AIPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $76.586 | $390,59 | N/A |
| 2026-09-16 | $77.759 | $49,97 | $0,00039003 |
| 2026-09-15 | $78.244 | $452,20 | $0,00039600 |
| 2026-09-14 | $83.653 | $19,73 | $0,00039847 |
| 2026-09-13 | $84.780 | $19,97 | $0,00042602 |
| 2026-09-12 | $674.248 | $11,72 | $0,00043176 |
| 2026-09-11 | $82.090 | $2,26 | $0,00343372 |
| 2026-09-10 | $83.965 | $27,08 | $0,00041806 |
| 2026-09-09 | $87.221 | $449,21 | $0,00042761 |
| 2026-09-08 | $91.867 | $494,55 | $0,00044419 |
| 2026-09-07 | $100.842 | $25,64 | $0,00046785 |
| 2026-09-06 | $100.104 | $25,23 | $0,00051356 |
| 2026-09-05 | $96.201 | $2,95 | $0,00050980 |
| 2026-09-04 | $100.016 | $568,90 | $0,00048992 |
| 2026-09-03 | $647.506 | $23,58 | $0,00050935 |
| 2026-09-02 | $99.530 | $26,71 | $0,00329754 |
| 2026-09-01 | $101.458 | $63,68 | $0,00050687 |
| 2026-08-31 | $288.324 | $123,73 | $0,00051669 |
| 2026-08-30 | $100.409 | $108,36 | $0,00146834 |
| 2026-08-29 | $99.975 | $624,62 | $0,00051135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
