AIPad Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $56.051 | $4,30 | N/A |
| 2026-11-02 | $56.325 | $1,45 | $0,00028545 |
| 2026-11-01 | $56.674 | $50,96 | $0,00028685 |
| 2026-10-31 | $57.292 | $25,08 | $0,00028862 |
| 2026-10-30 | $56.772 | $314,47 | $0,00029177 |
| 2026-10-29 | $62.201 | $317,62 | $0,00028912 |
| 2026-10-27 | $552.820 | $71,10 | $0,00031677 |
| 2026-10-26 | $608.787 | $4,11 | $0,00281533 |
| 2026-10-25 | $63.721 | $1,85 | $0,00310035 |
| 2026-10-24 | $65.373 | $332,92 | $0,00032451 |
| 2026-10-23 | $627.768 | $3,25 | $0,00033292 |
| 2026-10-22 | $649.693 | $3,72 | $0,00319701 |
| 2026-10-21 | $644.328 | $30,85 | $0,00330867 |
| 2026-10-20 | $644.383 | $30,85 | $0,00328135 |
| 2026-10-19 | $65.601 | $205,11 | $0,00328163 |
| 2026-10-18 | $638.336 | $76,41 | $0,00033408 |
| 2026-10-17 | $67.659 | $345,05 | $0,00325084 |
| 2026-10-16 | $73.718 | $129,92 | $0,00034457 |
| 2026-10-15 | $74.668 | $51,72 | $0,00037542 |
| 2026-10-14 | $76.254 | $18,06 | $0,00038026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
