AIPad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $102.729 | $10,62 | N/A |
| 2026-08-01 | $291.723 | $48,78 | $0,00051610 |
| 2026-07-31 | $105.571 | $1,16 | $0,00146558 |
| 2026-07-30 | $101.963 | $146,58 | $0,00053037 |
| 2026-07-29 | $104.221 | $527,94 | $0,00051225 |
| 2026-07-28 | $113.016 | $568,36 | $0,00052360 |
| 2026-07-27 | $119.970 | $602,71 | $0,00056778 |
| 2026-07-26 | $125.019 | $128,03 | $0,00060271 |
| 2026-07-25 | $123.463 | $145,95 | $0,00062808 |
| 2026-07-24 | $122.248 | $17,24 | $0,00062026 |
| 2026-07-23 | $129.449 | $650,33 | $0,00061416 |
| 2026-07-22 | $136.570 | $686,12 | $0,00065033 |
| 2026-07-21 | $150.482 | $1,13 | $0,00068611 |
| 2026-07-20 | $150.549 | $49,20 | $0,00075600 |
| 2026-07-19 | $148.851 | $1,83 | $0,00075634 |
| 2026-07-16 | $151.593 | $9,16 | $0,00074781 |
| 2026-07-15 | $152.216 | $20,64 | $0,00076158 |
| 2026-07-14 | $149.521 | $1,31 | $0,00076471 |
| 2026-07-12 | $150.849 | $1,84 | $0,00075118 |
| 2026-07-11 | $537.760 | $24,99 | $0,00075785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
