AIPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $197.750 | $1,34 | N/A |
| 2026-05-12 | $200.463 | $163,75 | $0,00102718 |
| 2026-05-11 | $194.451 | $2,14 | $0,00104128 |
| 2026-05-10 | $192.402 | $485,94 | $0,00101005 |
| 2026-05-09 | $200.366 | $30,45 | $0,00099943 |
| 2026-05-08 | $195.493 | $2,33 | $0,00104141 |
| 2026-05-07 | $199.886 | $109,32 | $0,00101546 |
| 2026-05-06 | $192.920 | $1,16 | $0,00103956 |
| 2026-05-05 | $229.455 | $203,41 | $0,00100209 |
| 2026-05-04 | $189.476 | $733,56 | $0,00119161 |
| 2026-05-03 | $204.715 | $20,78 | $0,00098471 |
| 2026-05-02 | $204.826 | $16,45 | $0,00106336 |
| 2026-05-01 | $203.250 | $112,89 | $0,00106394 |
| 2026-04-30 | $202.242 | $156,18 | $0,00105595 |
| 2026-04-29 | $209.652 | $178,05 | $0,00104967 |
| 2026-04-28 | $210.865 | $224,91 | $0,00108912 |
| 2026-04-27 | $210.597 | $3,10 | $0,00109582 |
| 2026-04-26 | $209.231 | $19,63 | $0,00109348 |
| 2026-04-25 | $211.736 | $84,79 | $0,00108682 |
| 2026-04-24 | $213.453 | $37,35 | $0,00109983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
