AIPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $169.165 | $4,17 | N/A |
| 2026-06-10 | $169.416 | $4,18 | $0,00087870 |
| 2026-06-09 | $169.579 | $4,18 | $0,00088094 |
| 2026-06-06 | $173.519 | $3,15 | $0,00088094 |
| 2026-06-05 | $172.953 | $3,14 | $0,00090132 |
| 2026-06-04 | $178.465 | $164,07 | $0,00089837 |
| 2026-06-03 | $200.498 | $46,93 | $0,00092701 |
| 2026-06-02 | $203.309 | $136,47 | $0,00104105 |
| 2026-06-01 | $208.299 | $261,55 | $0,00105429 |
| 2026-05-31 | $216.237 | $267,81 | $0,00108259 |
| 2026-05-30 | $216.493 | $268,13 | $0,00112321 |
| 2026-05-29 | $190.441 | $100,19 | $0,00112454 |
| 2026-05-28 | $605.967 | $8,90 | $0,00098921 |
| 2026-05-27 | $607.073 | $22,38 | $0,00314761 |
| 2026-05-26 | $191.263 | $161,32 | $0,00315352 |
| 2026-05-25 | $191.263 | $161,32 | $0,00099349 |
| 2026-05-24 | $190.689 | $383,21 | $0,00099349 |
| 2026-05-23 | $190.689 | $383,21 | $0,00099061 |
| 2026-05-22 | $192.539 | $1,20 | $0,00099061 |
| 2026-05-21 | $190.882 | $1,19 | $0,00100012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
