Aipocalypto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $11.005,84 | N/A |
| 2026-07-16 | $0,000000000000000000 | $38.227 | $0,00149110 |
| 2026-07-15 | $0,000000000000000000 | $51.916 | $0,00151015 |
| 2026-07-14 | $0,000000000000000000 | $76.967 | $0,00138523 |
| 2026-07-13 | $0,000000000000000000 | $18.120,40 | $0,00149859 |
| 2026-07-12 | $0,000000000000000000 | $5.354,65 | $0,00149619 |
| 2026-07-11 | $0,000000000000000000 | $6.742,69 | $0,00149925 |
| 2026-07-10 | $0,000000000000000000 | $5.393,87 | $0,00149614 |
| 2026-07-09 | $0,000000000000000000 | $4.527,91 | $0,00150102 |
| 2026-07-08 | $0,000000000000000000 | $5.632,83 | $0,00150187 |
| 2026-07-07 | $0,000000000000000000 | $6.471,33 | $0,00150411 |
| 2026-07-06 | $0,000000000000000000 | $5.164,91 | $0,00151204 |
| 2026-07-05 | $0,000000000000000000 | $6.174,61 | $0,00150788 |
| 2026-07-04 | $0,000000000000000000 | $22.477 | $0,00150174 |
| 2026-07-03 | $0,000000000000000000 | $7.694,46 | $0,00150178 |
| 2026-07-02 | $0,000000000000000000 | $7.624,53 | $0,00149548 |
| 2026-07-01 | $0,000000000000000000 | $58.044 | $0,00149362 |
| 2026-06-30 | $0,000000000000000000 | $9.365,39 | $0,00134024 |
| 2026-06-29 | $0,000000000000000000 | $69.082 | $0,00127040 |
| 2026-06-28 | $0,000000000000000000 | $111.346 | $0,00124637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
