Aipocalypto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $15.603,04 | N/A |
| 2026-05-30 | $0,000000000000000000 | $17.141,36 | $0,00105448 |
| 2026-05-29 | $0,000000000000000000 | $8.726,48 | $0,00106166 |
| 2026-05-28 | $0,000000000000000000 | $9.245,31 | $0,00102658 |
| 2026-05-27 | $0,000000000000000000 | $8.376,33 | $0,00098851 |
| 2026-05-26 | $0,000000000000000000 | $13.642,23 | $0,00094064 |
| 2026-05-25 | $0,000000000000000000 | $13.425,76 | $0,00090609 |
| 2026-05-24 | $0,000000000000000000 | $2.894,44 | $0,00090384 |
| 2026-05-23 | $0,000000000000000000 | $10.879,82 | $0,00090683 |
| 2026-05-22 | $0,000000000000000000 | $8.252,60 | $0,00090593 |
| 2026-05-21 | $0,000000000000000000 | $13.228,92 | $0,00090611 |
| 2026-05-20 | $0,000000000000000000 | $8.015,39 | $0,00090506 |
| 2026-05-19 | $0,000000000000000000 | $9.107,00 | $0,00090210 |
| 2026-05-18 | $0,000000000000000000 | $9.526,50 | $0,00090036 |
| 2026-05-17 | $0,000000000000000000 | $4.255,03 | $0,00090245 |
| 2026-05-16 | $0,000000000000000000 | $7.266,21 | $0,00090754 |
| 2026-05-15 | $0,000000000000000000 | $7.876,13 | $0,00090946 |
| 2026-05-14 | $0,000000000000000000 | $6.970,11 | $0,00090779 |
| 2026-05-13 | $0,000000000000000000 | $7.621,59 | $0,00091356 |
| 2026-05-12 | $0,000000000000000000 | $7.228,21 | $0,00090675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
