Aipocalypto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $2.430,77 | N/A |
| 2026-09-08 | $0,000000000000000000 | $7.666,47 | $0,00358581 |
| 2026-09-07 | $0,000000000000000000 | $8.385,41 | $0,00357527 |
| 2026-09-06 | $0,000000000000000000 | $7.833,55 | $0,00357374 |
| 2026-09-05 | $0,000000000000000000 | $2.383,68 | $0,00356910 |
| 2026-09-02 | $0,000000000000000000 | $8.196,73 | $0,00357015 |
| 2026-08-31 | $0,000000000000000000 | $8.043,91 | $0,00357563 |
| 2026-08-30 | $0,000000000000000000 | $8.441,59 | $0,00356352 |
| 2026-08-29 | $0,000000000000000000 | $7.986,35 | $0,00356879 |
| 2026-08-26 | $0,000000000000000000 | $8.356,47 | $0,00358000 |
| 2026-08-25 | $0,000000000000000000 | $8.196,62 | $0,00282753 |
| 2026-08-24 | $0,000000000000000000 | $7.717,24 | $0,00281113 |
| 2026-08-23 | $0,000000000000000000 | $6.679,61 | $0,00280975 |
| 2026-08-22 | $0,000000000000000000 | $7.551,03 | $0,00282562 |
| 2026-08-17 | $0,000000000000000000 | $7.833,82 | $0,00282447 |
| 2026-08-16 | $0,000000000000000000 | $6.769,29 | $0,00230511 |
| 2026-08-15 | $0,000000000000000000 | $6.955,46 | $0,00230710 |
| 2026-08-14 | $0,000000000000000000 | $9.787,74 | $0,00230185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
