aiPump Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $11.298,90 | $25,04 | N/A |
| 2026-11-03 | $11.299,92 | $25,04 | $0,00002166 |
| 2026-11-01 | $11.458,77 | $1,13 | $0,00002166 |
| 2026-10-31 | $11.453,60 | $69,83 | $0,00002197 |
| 2026-10-30 | $11.890,94 | $60,96 | $0,00002196 |
| 2026-10-27 | $12.245,67 | $5,76 | $0,00002279 |
| 2026-10-26 | $12.309,24 | $2,12 | $0,00002347 |
| 2026-10-25 | $12.312,84 | $1,71 | $0,00002360 |
| 2026-10-24 | $12.349,61 | $17,65 | $0,00002360 |
| 2026-10-23 | $12.542,57 | $3,94 | $0,00002367 |
| 2026-10-22 | $12.542,49 | $3,94 | $0,00002404 |
| 2026-10-21 | $12.707,06 | $24,90 | $0,00002404 |
| 2026-10-20 | $12.705,49 | $24,89 | $0,00002436 |
| 2026-10-16 | $12.957,13 | $18,49 | $0,00002436 |
| 2026-10-15 | $13.229,14 | $28,84 | $0,00002484 |
| 2026-10-14 | $13.396,77 | $1,19 | $0,00002536 |
| 2026-10-11 | $13.441,08 | $6,14 | $0,00002568 |
| 2026-10-10 | $13.554,24 | $219,82 | $0,00002577 |
| 2026-10-09 | $13.555,64 | $220,20 | $0,00002598 |
| 2026-10-07 | $16.487,59 | $4,94 | $0,00002599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
