air coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $18.204,81 | $1,91 | N/A |
| 2026-09-30 | $18.058,24 | $4,57 | $0,00001820 |
| 2026-09-29 | $18.090,94 | $7,34 | $0,00001806 |
| 2026-09-28 | $18.524,63 | $6,57 | $0,00001809 |
| 2026-09-27 | $18.430,38 | $6,53 | $0,00001852 |
| 2026-09-26 | $18.474,55 | $602,00 | $0,00001843 |
| 2026-09-25 | $20.542 | $1,92 | $0,00001847 |
| 2026-09-24 | $20.628 | $1,92 | $0,00002054 |
| 2026-09-22 | $21.125 | $5,44 | $0,00002063 |
| 2026-09-21 | $20.543 | $15,14 | $0,00002112 |
| 2026-09-20 | $20.314 | $1,067 | $0,00002054 |
| 2026-09-19 | $20.192 | $363,64 | $0,00002031 |
| 2026-09-18 | $20.580 | $328,61 | $0,00002019 |
| 2026-09-17 | $20.525 | $1,69 | $0,00002058 |
| 2026-09-16 | $20.242 | $116,06 | $0,00002053 |
| 2026-09-15 | $20.820 | $19,39 | $0,00002024 |
| 2026-09-14 | $20.921 | $20,93 | $0,00002082 |
| 2026-09-13 | $21.174 | $10,24 | $0,00002092 |
| 2026-09-12 | $21.283 | $74,33 | $0,00002117 |
| 2026-09-11 | $20.819 | $338,69 | $0,00002128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
