aircoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $2.790,64 | $426,94 | N/A |
| 2026-06-03 | $2.822,61 | $431,83 | $0,00000279 |
| 2026-06-02 | $2.822,61 | $431,83 | $0,00000282 |
| 2026-05-25 | $2.993,68 | $907,98 | $0,00000282 |
| 2026-05-24 | $2.990,23 | $907,02 | $0,00000300 |
| 2026-05-23 | $2.990,23 | $907,02 | $0,00000299 |
| 2026-05-22 | $3.102,96 | $589,42 | $0,00000299 |
| 2026-05-21 | $3.084,63 | $585,94 | $0,00000310 |
| 2026-05-20 | $3.084,63 | $585,94 | $0,00000309 |
| 2026-05-16 | $3.115,65 | $19,31 | $0,00000309 |
| 2026-05-15 | $3.219,84 | $597,35 | $0,00000311 |
| 2026-05-14 | $3.219,84 | $597,35 | $0,00000322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
