Aircoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $774.287 | $55.612 | N/A |
| 2026-06-26 | $734.835 | $61.320 | $0,00077521 |
| 2026-06-25 | $793.263 | $57.743 | $0,00073594 |
| 2026-06-24 | $800.647 | $49.553 | $0,00079444 |
| 2026-06-23 | $844.415 | $55.092 | $0,00080193 |
| 2026-06-22 | $863.744 | $40.994 | $0,00084570 |
| 2026-06-21 | $872.538 | $38.751 | $0,00086511 |
| 2026-06-20 | $858.831 | $64.561 | $0,00087383 |
| 2026-06-19 | $862.997 | $125.043 | $0,00086012 |
| 2026-06-18 | $869.695 | $51.811 | $0,00086429 |
| 2026-06-17 | $897.532 | $80.495 | $0,00087121 |
| 2026-06-16 | $938.205 | $91.212 | $0,00089888 |
| 2026-06-15 | $908.487 | $145.724 | $0,00093927 |
| 2026-06-14 | $865.308 | $33.883 | $0,00090934 |
| 2026-06-13 | $854.440 | $42.860 | $0,00086673 |
| 2026-06-12 | $911.385 | $44.317 | $0,00085573 |
| 2026-06-11 | $858.091 | $51.713 | $0,00090810 |
| 2026-06-10 | $798.178 | $91.034 | $0,00085938 |
| 2026-06-09 | $914.321 | $54.333 | $0,00079954 |
| 2026-06-08 | $965.147 | $55.612 | $0,00091591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
