Aircoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $323.930 | $1.530,80 | N/A |
| 2026-09-25 | $308.194 | $1.274,61 | $0,00032442 |
| 2026-09-24 | $319.660 | $3.430,24 | $0,00030866 |
| 2026-09-23 | $381.210 | $2.628,19 | $0,00032014 |
| 2026-09-22 | $402.913 | $928,98 | $0,00038178 |
| 2026-09-21 | $382.916 | $2.201,90 | $0,00040352 |
| 2026-09-20 | $409.808 | $1.359,02 | $0,00038349 |
| 2026-09-19 | $427.032 | $2.832,40 | $0,00041042 |
| 2026-09-18 | $395.985 | $2.369,84 | $0,00042767 |
| 2026-09-17 | $334.715 | $6.468,68 | $0,00039658 |
| 2026-09-16 | $433.957 | $1.222,41 | $0,00033522 |
| 2026-09-15 | $502.715 | $4.186,10 | $0,00043461 |
| 2026-09-14 | $452.629 | $1.995,81 | $0,00050347 |
| 2026-09-13 | $493.142 | $1.947,66 | $0,00045331 |
| 2026-09-12 | $514.072 | $4.525,99 | $0,00049388 |
| 2026-09-11 | $498.368 | $13.106,05 | $0,00051484 |
| 2026-09-10 | $611.322 | $7.152,25 | $0,00049912 |
| 2026-09-09 | $663.838 | $1.854,41 | $0,00061224 |
| 2026-09-08 | $649.008 | $5.004,40 | $0,00066484 |
| 2026-09-07 | $781.884 | $7.962,35 | $0,00064998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
