Aircoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $167.255 | $2.085,46 | N/A |
| 2026-10-27 | $193.640 | $438,63 | $0,00016751 |
| 2026-10-26 | $198.855 | $1.597,15 | $0,00019393 |
| 2026-10-25 | $185.113 | $774,35 | $0,00019915 |
| 2026-10-24 | $179.787 | $358,89 | $0,00018539 |
| 2026-10-23 | $184.257 | $1.421,20 | $0,00018006 |
| 2026-10-22 | $191.953 | $1.855,36 | $0,00018453 |
| 2026-10-21 | $186.973 | $522,57 | $0,00019224 |
| 2026-10-20 | $186.851 | $1.903,83 | $0,00018725 |
| 2026-10-19 | $171.002 | $2.861,09 | $0,00018713 |
| 2026-10-18 | $154.296 | $167,11 | $0,00017126 |
| 2026-10-17 | $154.320 | $3.514,88 | $0,00015453 |
| 2026-10-16 | $137.384 | $5.032,28 | $0,00015455 |
| 2026-10-15 | $170.491 | $489,37 | $0,00013759 |
| 2026-10-14 | $174.085 | $1.455,63 | $0,00017075 |
| 2026-10-13 | $172.882 | $613,77 | $0,00017435 |
| 2026-10-12 | $184.966 | $784,34 | $0,00017314 |
| 2026-10-11 | $188.529 | $7.539,63 | $0,00018524 |
| 2026-10-10 | $225.752 | $1.570,33 | $0,00018881 |
| 2026-10-09 | $229.653 | $3.635,01 | $0,00022609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
