Aircoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $796.037 | $57.599 | N/A |
| 2026-08-10 | $811.377 | $65.757 | $0,00079723 |
| 2026-08-09 | $894.116 | $40.653 | $0,00081260 |
| 2026-08-08 | $902.970 | $46.201 | $0,00089546 |
| 2026-08-07 | $876.000 | $69.671 | $0,00090433 |
| 2026-08-06 | $892.922 | $119.450 | $0,00087732 |
| 2026-08-05 | $918.945 | $69.455 | $0,00089426 |
| 2026-08-04 | $931.711 | $68.782 | $0,00092033 |
| 2026-08-03 | $897.554 | $80.741 | $0,00093311 |
| 2026-08-02 | $875.941 | $43.311 | $0,00089890 |
| 2026-08-01 | $925.979 | $55.980 | $0,00087726 |
| 2026-07-31 | $889.189 | $92.754 | $0,00092737 |
| 2026-07-30 | $954.567 | $62.176 | $0,00089053 |
| 2026-07-29 | $897.640 | $63.625 | $0,00095600 |
| 2026-07-28 | $871.723 | $86.713 | $0,00089899 |
| 2026-07-27 | $948.869 | $67.075 | $0,00087303 |
| 2026-07-26 | $838.433 | $40.973 | $0,00095030 |
| 2026-07-25 | $829.210 | $109.777 | $0,00083969 |
| 2026-07-24 | $984.484 | $61.058 | $0,00083046 |
| 2026-07-23 | $923.117 | $58.724 | $0,00098596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
