Airdrops Quest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $588.002 | $119,06 | N/A |
| 2026-07-15 | $595.360 | $317,67 | $0,00059070 |
| 2026-07-14 | $583.977 | $28,04 | $0,00059809 |
| 2026-07-09 | $629.748 | $7,00 | $0,00058665 |
| 2026-07-08 | $614.268 | $91,09 | $0,00063264 |
| 2026-07-07 | $637.815 | $11,59 | $0,00061708 |
| 2026-07-05 | $630.975 | $11,93 | $0,00064074 |
| 2026-07-04 | $664.391 | $208,11 | $0,00063387 |
| 2026-07-03 | $650.808 | $1.571,47 | $0,00066744 |
| 2026-07-02 | $664.751 | $400,28 | $0,00065379 |
| 2026-07-01 | $648.481 | $566,78 | $0,00066780 |
| 2026-06-30 | $680.788 | $770,55 | $0,00065145 |
| 2026-06-29 | $647.380 | $26,30 | $0,00068391 |
| 2026-06-28 | $625.999 | $885,25 | $0,00065035 |
| 2026-06-27 | $651.367 | $436,73 | $0,00062887 |
| 2026-06-26 | $624.952 | $346,43 | $0,00065435 |
| 2026-06-25 | $639.030 | $206,80 | $0,00062782 |
| 2026-06-24 | $674.094 | $15,20 | $0,00064196 |
| 2026-06-23 | $677.004 | $33,12 | $0,00067718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
