Airdrops Quest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $417.034 | $20,75 | N/A |
| 2026-10-07 | $460.675 | $130,51 | $0,00041895 |
| 2026-10-06 | $463.815 | $366,33 | $0,00046279 |
| 2026-10-05 | $476.789 | $437,49 | $0,00046594 |
| 2026-10-04 | $483.189 | $31,63 | $0,00047897 |
| 2026-10-03 | $481.547 | $187,35 | $0,00048540 |
| 2026-10-01 | $478.316 | $34,58 | $0,00048375 |
| 2026-09-30 | $484.999 | $427,33 | $0,00048051 |
| 2026-09-29 | $491.580 | $209,67 | $0,00048722 |
| 2026-09-28 | $509.420 | $689,65 | $0,00049383 |
| 2026-09-27 | $515.980 | $556,10 | $0,00051176 |
| 2026-09-26 | $532.596 | $5,98 | $0,00051835 |
| 2026-09-25 | $520.189 | $39,24 | $0,00053504 |
| 2026-09-24 | $517.624 | $54,63 | $0,00052257 |
| 2026-09-23 | $537.811 | $2.058,75 | $0,00052000 |
| 2026-09-22 | $596.475 | $100,42 | $0,00054028 |
| 2026-09-21 | $547.068 | $409,77 | $0,00059921 |
| 2026-09-20 | $554.272 | $396,71 | $0,00054958 |
| 2026-09-19 | $572.241 | $285,48 | $0,00055681 |
| 2026-09-18 | $522.485 | $63,62 | $0,00057486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
