Airdrops Quest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $573.027 | $14,46 | N/A |
| 2026-09-02 | $572.741 | $34,70 | $0,00057565 |
| 2026-09-01 | $600.310 | $417,17 | $0,00057537 |
| 2026-08-31 | $594.569 | $36,52 | $0,00060306 |
| 2026-08-30 | $619.376 | $62,31 | $0,00059730 |
| 2026-08-29 | $617.579 | $168,06 | $0,00062222 |
| 2026-08-28 | $650.078 | $376,65 | $0,00062041 |
| 2026-08-27 | $628.335 | $56,33 | $0,00065306 |
| 2026-08-26 | $586.478 | $128,80 | $0,00063122 |
| 2026-08-25 | $615.559 | $333,71 | $0,00058917 |
| 2026-08-24 | $587.476 | $137,74 | $0,00061838 |
| 2026-08-23 | $590.437 | $265,05 | $0,00059017 |
| 2026-08-22 | $596.242 | $838,00 | $0,00059314 |
| 2026-08-21 | $577.984 | $1.186,18 | $0,00059898 |
| 2026-08-20 | $600.587 | $263,91 | $0,00058063 |
| 2026-08-19 | $542.041 | $68,77 | $0,00060334 |
| 2026-08-18 | $530.838 | $82,54 | $0,00054453 |
| 2026-08-17 | $528.975 | $104,36 | $0,00053327 |
| 2026-08-16 | $533.900 | $378,12 | $0,00053140 |
| 2026-08-15 | $543.358 | $10,71 | $0,00053635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
