Airdrops Quest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $782.443 | $2.963,67 | N/A |
| 2026-06-03 | $832.044 | $12.444,63 | $0,00078736 |
| 2026-06-02 | $1.059.567 | $623,23 | $0,00083690 |
| 2026-06-01 | $1.075.351 | $107,74 | $0,00106272 |
| 2026-05-31 | $1.082.763 | $721,70 | $0,00108278 |
| 2026-05-30 | $1.101.670 | $4.526,58 | $0,00108806 |
| 2026-05-29 | $1.122.804 | $2.152,28 | $0,00110768 |
| 2026-05-28 | $1.157.332 | $11.468,89 | $0,00112908 |
| 2026-05-27 | $1.284.039 | $2.722,68 | $0,00116204 |
| 2026-05-26 | $1.303.681 | $938,01 | $0,00128834 |
| 2026-05-25 | $1.339.991 | $2.213,97 | $0,00130964 |
| 2026-05-24 | $1.366.862 | $2.607,43 | $0,00134796 |
| 2026-05-23 | $1.356.841 | $491,28 | $0,00137486 |
| 2026-05-22 | $1.404.616 | $446,89 | $0,00136641 |
| 2026-05-21 | $1.386.770 | $955,05 | $0,00141232 |
| 2026-05-20 | $1.328.705 | $902,31 | $0,00139176 |
| 2026-05-19 | $1.369.510 | $565,71 | $0,00136189 |
| 2026-05-18 | $1.359.971 | $1.151,89 | $0,00137575 |
| 2026-05-17 | $1.388.214 | $4.871,35 | $0,00136660 |
| 2026-05-16 | $1.458.424 | $1.070,35 | $0,00139614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
