AIRENE by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $75.218 | $22,15 | N/A |
| 2026-10-24 | $72.926 | $1,55 | $0,00007522 |
| 2026-10-23 | $77.261 | $1,15 | $0,00007293 |
| 2026-10-22 | $77.059 | $1,14 | $0,00007726 |
| 2026-10-19 | $78.029 | $124,52 | $0,00007706 |
| 2026-10-18 | $74.556 | $118,98 | $0,00007803 |
| 2026-10-15 | $79.699 | $19,67 | $0,00007456 |
| 2026-10-14 | $80.965 | $19,98 | $0,00007970 |
| 2026-10-09 | $84.336 | $97,92 | $0,00008096 |
| 2026-10-08 | $90.287 | $95,47 | $0,00008434 |
| 2026-10-07 | $93.085 | $148,76 | $0,00009029 |
| 2026-10-06 | $98.365 | $345,45 | $0,00009308 |
| 2026-10-05 | $99.074 | $261,99 | $0,00009836 |
| 2026-10-04 | $97.593 | $40,43 | $0,00009907 |
| 2026-10-03 | $90.850 | $113,92 | $0,00009759 |
| 2026-10-02 | $92.783 | $2,55 | $0,00009085 |
| 2026-09-30 | $91.670 | $103,42 | $0,00009278 |
| 2026-09-29 | $97.913 | $91,28 | $0,00009167 |
| 2026-09-28 | $99.492 | $115,01 | $0,00009791 |
| 2026-09-27 | $96.372 | $55,09 | $0,00009949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
