AIRian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.656.254 | $767,21 | N/A |
| 2026-10-16 | $1.629.020 | $3.784,84 | $0,00473140 |
| 2026-10-15 | $1.804.668 | $2.111,30 | $0,00465360 |
| 2026-10-14 | $1.850.994 | $8.291,47 | $0,00515537 |
| 2026-10-13 | $2.139.278 | $1.457,09 | $0,00528771 |
| 2026-10-12 | $2.168.786 | $784,90 | $0,00611125 |
| 2026-10-11 | $2.098.613 | $6.909,02 | $0,00619555 |
| 2026-10-10 | $2.197.257 | $1.892,84 | $0,00599509 |
| 2026-10-09 | $2.242.960 | $11.151,84 | $0,00627688 |
| 2026-10-08 | $2.447.447 | $1.796,34 | $0,00640744 |
| 2026-10-07 | $2.564.095 | $12.301,44 | $0,00699159 |
| 2026-10-06 | $2.420.358 | $3.760,76 | $0,00732482 |
| 2026-10-05 | $2.408.710 | $2.041,98 | $0,00691421 |
| 2026-10-04 | $2.527.974 | $10.720,31 | $0,00688093 |
| 2026-10-03 | $2.242.780 | $5.675,98 | $0,00722163 |
| 2026-10-02 | $2.220.465 | $1.280,50 | $0,00640693 |
| 2026-10-01 | $2.062.947 | $405,05 | $0,00634318 |
| 2026-09-30 | $2.136.019 | $3.047,98 | $0,00589320 |
| 2026-09-29 | $2.060.099 | $5.427,14 | $0,00610194 |
| 2026-09-28 | $2.050.119 | $5.988,51 | $0,00588506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
