AIRian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $3.072.187 | $1.492,86 | N/A |
| 2026-09-01 | $3.096.108 | $4.008,63 | $0,00877628 |
| 2026-08-31 | $3.113.325 | $5.873,79 | $0,00884462 |
| 2026-08-30 | $3.080.658 | $2.871,51 | $0,00889380 |
| 2026-08-29 | $2.888.030 | $14.109,34 | $0,00880048 |
| 2026-08-28 | $3.549.582 | $5.387,76 | $0,00825020 |
| 2026-08-27 | $3.866.948 | $2.895,02 | $0,01014005 |
| 2026-08-26 | $4.459.686 | $9.559,50 | $0,01104667 |
| 2026-08-25 | $3.991.466 | $9.064,82 | $0,01273993 |
| 2026-08-24 | $4.003.225 | $6.002,40 | $0,01140238 |
| 2026-08-23 | $3.849.553 | $3.599,74 | $0,01143597 |
| 2026-08-22 | $3.841.140 | $10.340,22 | $0,01106653 |
| 2026-08-21 | $3.866.996 | $3.774,68 | $0,01107442 |
| 2026-08-20 | $3.466.841 | $5.854,20 | $0,01114897 |
| 2026-08-19 | $4.102.217 | $9.363,23 | $0,00999528 |
| 2026-08-18 | $4.055.401 | $5.659,59 | $0,01183396 |
| 2026-08-17 | $4.209.714 | $11.360,40 | $0,01169891 |
| 2026-08-16 | $4.242.243 | $4.253,58 | $0,01214407 |
| 2026-08-15 | $4.230.260 | $8.419,24 | $0,01223791 |
| 2026-08-14 | $4.043.291 | $23.171 | $0,01220334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
