AIRian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.157.098 | $21.639 | N/A |
| 2026-06-01 | $2.003.537 | $6.809,45 | $0,00735548 |
| 2026-05-31 | $1.277.966 | $3.194,76 | $0,01273492 |
| 2026-05-30 | $1.315.158 | $863,60 | $0,00812382 |
| 2026-05-29 | $1.317.494 | $4.224,62 | $0,00836104 |
| 2026-05-28 | $1.404.845 | $5.421,25 | $0,00837509 |
| 2026-05-27 | $1.429.614 | $4.770,85 | $0,00892948 |
| 2026-05-26 | $1.420.649 | $1.853,19 | $0,00908692 |
| 2026-05-25 | $1.334.475 | $1.129,37 | $0,00902993 |
| 2026-05-24 | $1.458.108 | $5.460,65 | $0,00848212 |
| 2026-05-23 | $1.503.524 | $6.503,04 | $0,00926803 |
| 2026-05-22 | $1.633.037 | $8.765,02 | $0,00955655 |
| 2026-05-21 | $1.706.232 | $10.302,04 | $0,01037981 |
| 2026-05-20 | $1.683.769 | $14.728,55 | $0,01084515 |
| 2026-05-19 | $1.980.909 | $4.452,12 | $0,01070256 |
| 2026-05-18 | $2.004.048 | $9.184,02 | $0,01259054 |
| 2026-05-17 | $2.006.398 | $8.883,98 | $0,01273812 |
| 2026-05-16 | $2.079.282 | $19.135,84 | $0,01275326 |
| 2026-05-15 | $2.076.197 | $11.228,83 | $0,01321633 |
| 2026-05-14 | $2.044.428 | $11.992,96 | $0,01306165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
