AIRian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $6.060.430 | $18.729,37 | N/A |
| 2026-07-17 | $6.129.717 | $20.771 | $0,00612972 |
| 2026-07-16 | $6.546.032 | $12.058,05 | $0,00654603 |
| 2026-07-15 | $6.982.051 | $7.896,92 | $0,00698205 |
| 2026-07-14 | $7.149.002 | $21.476 | $0,00714900 |
| 2026-07-13 | $6.493.904 | $3.854,56 | $0,00649390 |
| 2026-07-12 | $6.992.226 | $155,24 | $0,00699223 |
| 2026-07-11 | $6.536.738 | $4.065,20 | $0,00653674 |
| 2026-07-10 | $6.483.284 | $772,85 | $0,00648328 |
| 2026-07-09 | $6.935.474 | $2.669,73 | $0,00693547 |
| 2026-07-08 | $1.985.927 | $3.484,43 | $0,00717160 |
| 2026-07-07 | $2.431.548 | $8.613,78 | $0,00878083 |
| 2026-07-06 | $2.310.778 | $18.254,86 | $0,00834471 |
| 2026-07-05 | $2.380.809 | $4.416,58 | $0,00859760 |
| 2026-07-04 | $2.406.039 | $2.846,42 | $0,00868871 |
| 2026-07-03 | $2.379.532 | $12.253,00 | $0,00859299 |
| 2026-07-02 | $2.280.025 | $12.515,80 | $0,00823365 |
| 2026-07-01 | $2.247.302 | $11.731,55 | $0,00811548 |
| 2026-06-30 | $2.240.080 | $4.725,30 | $0,00808940 |
| 2026-06-29 | $2.402.536 | $18.202,84 | $0,00867606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
