aiRight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $19.066,30 | $2,00 | N/A |
| 2026-07-14 | $19.046,25 | $1,98 | $0,00001405 |
| 2026-07-13 | $20.390 | $0,085243 | $0,00001404 |
| 2026-07-12 | $20.563 | $0,086511 | $0,00001503 |
| 2026-07-10 | $18.688,67 | $34,52 | $0,00001515 |
| 2026-07-09 | $18.640,92 | $34,52 | $0,00001377 |
| 2026-07-07 | $20.365 | $20,71 | $0,00001374 |
| 2026-07-06 | $20.502 | $20,85 | $0,00001501 |
| 2026-07-05 | $13.001,76 | $0,065607 | $0,00001511 |
| 2026-07-02 | $19.677,38 | $1,24 | $0,00000958 |
| 2026-07-01 | $19.668,52 | $1,053 | $0,00001450 |
| 2026-06-30 | $19.635,74 | $1,040 | $0,00001449 |
| 2026-06-27 | $20.396 | $3,52 | $0,00001447 |
| 2026-06-26 | $20.608 | $81,40 | $0,00001503 |
| 2026-06-25 | $21.163 | $15,12 | $0,00001519 |
| 2026-06-24 | $21.473 | $7,40 | $0,00001560 |
| 2026-06-23 | $22.697 | $4,24 | $0,00001582 |
| 2026-06-22 | $22.707 | $35,99 | $0,00001673 |
| 2026-06-21 | $21.683 | $4,06 | $0,00001673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
