aiRight Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $21.176 | $15,31 | N/A |
| 2026-06-24 | $22.322 | $4,17 | $0,00001561 |
| 2026-06-23 | $22.996 | $35,77 | $0,00001646 |
| 2026-06-22 | $22.754 | $35,13 | $0,00001695 |
| 2026-06-21 | $21.708 | $4,06 | $0,00001677 |
| 2026-06-20 | $21.381 | $4,29 | $0,00001600 |
| 2026-06-19 | $21.381 | $4,29 | $0,00001576 |
| 2026-06-16 | $23.341 | $4,33 | $0,00001576 |
| 2026-06-15 | $22.802 | $4,19 | $0,00001720 |
| 2026-06-14 | $22.738 | $1,88 | $0,00001684 |
| 2026-06-13 | $22.738 | $1,88 | $0,00001676 |
| 2026-06-12 | $21.824 | $2,46 | $0,00001676 |
| 2026-06-11 | $21.824 | $2,46 | $0,00001608 |
| 2026-06-10 | $22.067 | $62,02 | $0,00001608 |
| 2026-06-09 | $23.309 | $45,14 | $0,00001626 |
| 2026-06-08 | $22.524 | $6,01 | $0,00001718 |
| 2026-06-07 | $21.633 | $51,22 | $0,00001660 |
| 2026-06-06 | $19.868,60 | $28,94 | $0,00001594 |
| 2026-06-05 | $19.989,54 | $36,30 | $0,00001464 |
| 2026-06-04 | $19.528,90 | $7,20 | $0,00001472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
