aiRight USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $5.352.463 | $228.260 | $0,00474322 | N/A |
2024-05-14 | $5.505.151 | $228.739 | $0,00488196 | $0,00474322 |
2024-05-13 | $5.535.982 | $253.156 | $0,00490366 | $0,00488196 |
2024-05-12 | $5.567.537 | $216.637 | $0,00493979 | $0,00490366 |
2024-05-11 | $5.543.341 | $215.574 | $0,00492000 | $0,00493979 |
2024-05-10 | $5.828.756 | $219.708 | $0,00516512 | $0,00492000 |
2024-05-09 | $5.688.702 | $215.600 | $0,00503928 | $0,00516512 |
2024-05-08 | $5.623.090 | $236.676 | $0,00498666 | $0,00503928 |
2024-05-07 | $5.634.406 | $266.336 | $0,00499370 | $0,00498666 |
2024-05-06 | $5.479.555 | $271.793 | $0,00485470 | $0,00499370 |
2024-05-05 | $5.412.801 | $224.784 | $0,00479731 | $0,00485470 |
2024-05-04 | $5.312.696 | $222.331 | $0,00471255 | $0,00479731 |
2024-05-03 | $5.118.474 | $201.509 | $0,00453219 | $0,00471255 |
2024-05-02 | $5.071.660 | $198.160 | $0,00448668 | $0,00453219 |
2024-05-01 | $5.238.979 | $232.754 | $0,00464934 | $0,00448668 |
2024-04-30 | $5.601.159 | $203.808 | $0,00496375 | $0,00464934 |
2024-04-29 | $5.858.054 | $233.220 | $0,00518694 | $0,00496375 |
2024-04-28 | $5.685.367 | $202.185 | $0,00504618 | $0,00518694 |
2024-04-27 | $5.725.729 | $197.655 | $0,00507524 | $0,00504618 |
2024-04-26 | $5.917.709 | $211.554 | $0,00525639 | $0,00507524 |
2024-04-25 | $6.009.197 | $202.701 | $0,00530370 | $0,00525639 |
2024-04-24 | $6.106.816 | $200.019 | $0,00541695 | $0,00530370 |
2024-04-23 | $6.090.143 | $217.381 | $0,00540403 | $0,00541695 |
2024-04-22 | $5.918.422 | $199.433 | $0,00527472 | $0,00540403 |
2024-04-21 | $5.839.532 | $244.087 | $0,00521070 | $0,00527472 |
2024-04-20 | $5.911.583 | $203.755 | $0,00522596 | $0,00521070 |
2024-04-19 | $5.786.152 | $211.883 | $0,00513493 | $0,00522596 |
2024-04-18 | $5.627.267 | $277.544 | $0,00500218 | $0,00513493 |
2024-04-17 | $5.847.701 | $219.811 | $0,00520838 | $0,00500218 |
2024-04-16 | $6.002.238 | $254.704 | $0,00533860 | $0,00520838 |
2024-04-15 | $6.102.497 | $222.725 | $0,00543448 | $0,00533860 |
Ali želite podatke v drugi valuti? Uporabite naš API