aiRight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $22.658 | $14,01 | N/A |
| 2026-05-10 | $22.034 | $9,79 | $0,00001670 |
| 2026-05-09 | $21.676 | $6,07 | $0,00001624 |
| 2026-05-08 | $21.177 | $4,13 | $0,00001597 |
| 2026-05-07 | $21.587 | $2,21 | $0,00001561 |
| 2026-05-06 | $21.024 | $16,03 | $0,00001591 |
| 2026-05-05 | $20.916 | $15,97 | $0,00001549 |
| 2026-05-04 | $21.244 | $2,15 | $0,00001541 |
| 2026-05-03 | $21.233 | $127,66 | $0,00001566 |
| 2026-05-02 | $21.232 | $157,68 | $0,00001565 |
| 2026-05-01 | $18.071,93 | $41,34 | $0,00001565 |
| 2026-04-30 | $18.071,93 | $41,34 | $0,00001332 |
| 2026-04-29 | $19.400,55 | $7,94 | $0,00001332 |
| 2026-04-28 | $19.247,25 | $8,98 | $0,00001430 |
| 2026-04-27 | $19.781,34 | $24,22 | $0,00001420 |
| 2026-04-26 | $19.228,88 | $3,23 | $0,00001458 |
| 2026-04-25 | $19.493,07 | $3,22 | $0,00001417 |
| 2026-04-24 | $19.521,60 | $3,21 | $0,00001437 |
| 2026-04-23 | $19.755,13 | $3,50 | $0,00001439 |
| 2026-04-22 | $19.315,96 | $3,43 | $0,00001456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
