aiRight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $6.380,81 | $1,86 | N/A |
| 2026-10-19 | $6.262,79 | $56,70 | $0,00000470 |
| 2026-10-18 | $7.067,72 | $716,84 | $0,00000462 |
| 2026-10-17 | $6.024,50 | $397,13 | $0,00000521 |
| 2026-10-16 | $21.170 | $2,08 | $0,00000444 |
| 2026-10-15 | $20.016 | $49,65 | $0,00001560 |
| 2026-10-14 | $19.943,00 | $3,94 | $0,00001475 |
| 2026-10-13 | $19.762,34 | $6,72 | $0,00001470 |
| 2026-10-12 | $20.127 | $3,16 | $0,00001456 |
| 2026-10-11 | $20.025 | $2,95 | $0,00001483 |
| 2026-10-09 | $19.783,17 | $15,01 | $0,00001476 |
| 2026-10-08 | $21.158 | $28,92 | $0,00001458 |
| 2026-10-07 | $20.504 | $9,90 | $0,00001559 |
| 2026-10-06 | $20.889 | $40,47 | $0,00001511 |
| 2026-10-05 | $20.081 | $15,87 | $0,00001539 |
| 2026-10-04 | $20.121 | $15,56 | $0,00001480 |
| 2026-10-03 | $19.849,11 | $1,48 | $0,00001483 |
| 2026-10-02 | $20.012 | $4,00 | $0,00001463 |
| 2026-10-01 | $19.815,09 | $2,50 | $0,00001475 |
| 2026-09-30 | $19.703,78 | $124,22 | $0,00001460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
