aiRight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $16.485,59 | $9,14 | N/A |
| 2026-09-01 | $16.798,41 | $3,84 | $0,00001215 |
| 2026-08-31 | $16.619,67 | $20,65 | $0,00001238 |
| 2026-08-30 | $16.351,91 | $1,44 | $0,00001225 |
| 2026-08-29 | $16.318,26 | $2,92 | $0,00001205 |
| 2026-08-28 | $16.583,92 | $14,19 | $0,00001203 |
| 2026-08-27 | $16.982,06 | $12,68 | $0,00001222 |
| 2026-08-26 | $16.930,67 | $12,64 | $0,00001252 |
| 2026-08-25 | $16.645,46 | $3,40 | $0,00001248 |
| 2026-08-24 | $16.614,78 | $3,37 | $0,00001227 |
| 2026-08-22 | $16.410,15 | $37,56 | $0,00001224 |
| 2026-08-21 | $16.198,76 | $37,00 | $0,00001209 |
| 2026-08-20 | $15.913,92 | $11,45 | $0,00001194 |
| 2026-08-19 | $15.458,33 | $1,83 | $0,00001173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
