Airpuff USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $134.596 | $0,01351677 | N/A |
2024-06-02 | $0,000000000000000000 | $117.133 | $0,01372611 | $0,01351677 |
2024-06-01 | $0,000000000000000000 | $388.049 | $0,01366842 | $0,01372611 |
2024-05-31 | $0,000000000000000000 | $135.898 | $0,01670265 | $0,01366842 |
2024-05-30 | $0,000000000000000000 | $85.146 | $0,01847401 | $0,01670265 |
2024-05-29 | $0,000000000000000000 | $96.682 | $0,01857991 | $0,01847401 |
2024-05-28 | $0,000000000000000000 | $74.879 | $0,01718606 | $0,01857991 |
2024-05-27 | $0,000000000000000000 | $87.963 | $0,01718587 | $0,01718606 |
2024-05-26 | $0,000000000000000000 | $80.005 | $0,01830319 | $0,01718587 |
2024-05-25 | $0,000000000000000000 | $67.387 | $0,01687795 | $0,01830319 |
2024-05-24 | $0,000000000000000000 | $65.197 | $0,01680891 | $0,01687795 |
2024-05-23 | $0,000000000000000000 | $119.855 | $0,01805696 | $0,01680891 |
2024-05-22 | $0,000000000000000000 | $341.535 | $0,01756712 | $0,01805696 |
2024-05-21 | $0,000000000000000000 | $437.386 | $0,01603505 | $0,01756712 |
2024-05-20 | $0,000000000000000000 | $305.634 | $0,01318485 | $0,01603505 |
2024-05-19 | $0,000000000000000000 | $313.945 | $0,01401159 | $0,01318485 |
2024-05-18 | $0,000000000000000000 | $283.149 | $0,01344615 | $0,01401159 |
2024-05-17 | $0,000000000000000000 | $294.276 | $0,01290242 | $0,01344615 |
2024-05-16 | $0,000000000000000000 | $299.191 | $0,01309209 | $0,01290242 |
2024-05-15 | $0,000000000000000000 | $275.621 | $0,01295014 | $0,01309209 |
2024-05-14 | $0,000000000000000000 | $323.376 | $0,01333187 | $0,01295014 |
2024-05-13 | $0,000000000000000000 | $329.612 | $0,01310574 | $0,01333187 |
2024-05-12 | $0,000000000000000000 | $354.051 | $0,01379699 | $0,01310574 |
2024-05-11 | $0,000000000000000000 | $304.925 | $0,01416910 | $0,01379699 |
2024-05-10 | $0,000000000000000000 | $301.103 | $0,01468728 | $0,01416910 |
2024-05-09 | $0,000000000000000000 | $291.109 | $0,01474861 | $0,01468728 |
2024-05-08 | $0,000000000000000000 | $291.207 | $0,01502488 | $0,01474861 |
2024-05-07 | $0,000000000000000000 | $329.645 | $0,01568298 | $0,01502488 |
2024-05-06 | $0,000000000000000000 | $437.698 | $0,01638978 | $0,01568298 |
2024-05-05 | $0,000000000000000000 | $303.949 | $0,01841528 | $0,01638978 |
2024-05-04 | $0,000000000000000000 | $428.099 | $0,01902993 | $0,01841528 |
Ali želite podatke v drugi valuti? Uporabite naš API