Airpuff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $47,82 | N/A |
| 2026-05-27 | $0,000000000000000000 | $40.533 | $0,00154287 |
| 2026-05-26 | $0,000000000000000000 | $32.819 | $0,00167897 |
| 2026-05-25 | $0,000000000000000000 | $35.059 | $0,00151315 |
| 2026-05-24 | $0,000000000000000000 | $35.059 | $0,00150352 |
| 2026-05-20 | $0,000000000000000000 | $23,81 | $0,00150352 |
| 2026-05-19 | $0,000000000000000000 | $18,15 | $0,00162171 |
| 2026-05-18 | $0,000000000000000000 | $33.719 | $0,00162653 |
| 2026-05-17 | $0,000000000000000000 | $38.691 | $0,00155820 |
| 2026-05-16 | $0,000000000000000000 | $38.691 | $0,00156297 |
| 2026-05-15 | $0,000000000000000000 | $4,37 | $0,00156297 |
| 2026-05-14 | $0,000000000000000000 | $4,37 | $0,00176384 |
| 2026-05-12 | $0,000000000000000000 | $37.112 | $0,00176384 |
| 2026-05-11 | $0,000000000000000000 | $37.112 | $0,00170599 |
| 2026-05-10 | $0,000000000000000000 | $37.112 | $0,00170599 |
| 2026-05-09 | $0,000000000000000000 | $36.749 | $0,00170599 |
| 2026-05-08 | $0,000000000000000000 | $44.077 | $0,00165015 |
| 2026-05-07 | $0,000000000000000000 | $40.333 | $0,00188299 |
| 2026-05-06 | $0,000000000000000000 | $38.658 | $0,00173282 |
| 2026-05-05 | $0,000000000000000000 | $39.857 | $0,00171704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
