AirSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $28.553.618 | $2.267.030 | $0,139765 | N/A |
2024-05-03 | $26.622.322 | $1.623.677 | $0,130705 | $0,139765 |
2024-05-02 | $25.993.548 | $2.055.217 | $0,127654 | $0,130705 |
2024-05-01 | $25.383.135 | $3.457.666 | $0,124625 | $0,127654 |
2024-04-30 | $27.224.585 | $1.148.652 | $0,133676 | $0,124625 |
2024-04-29 | $26.704.530 | $906.044 | $0,131255 | $0,133676 |
2024-04-28 | $26.699.797 | $1.170.086 | $0,131197 | $0,131255 |
2024-04-27 | $26.207.124 | $1.293.139 | $0,128716 | $0,131197 |
2024-04-26 | $27.458.398 | $2.142.951 | $0,134773 | $0,128716 |
2024-04-25 | $28.001.578 | $2.370.479 | $0,137620 | $0,134773 |
2024-04-24 | $28.982.998 | $3.643.128 | $0,142357 | $0,137620 |
2024-04-23 | $31.118.732 | $2.418.121 | $0,153100 | $0,142357 |
2024-04-22 | $30.260.328 | $2.888.311 | $0,148470 | $0,153100 |
2024-04-21 | $30.591.477 | $2.903.132 | $0,150192 | $0,148470 |
2024-04-20 | $28.608.535 | $2.676.626 | $0,140361 | $0,150192 |
2024-04-19 | $27.463.058 | $1.883.463 | $0,134885 | $0,140361 |
2024-04-18 | $26.301.821 | $2.738.772 | $0,129180 | $0,134885 |
2024-04-17 | $27.318.578 | $1.764.537 | $0,134204 | $0,129180 |
2024-04-16 | $26.172.078 | $1.972.992 | $0,128600 | $0,134204 |
2024-04-15 | $27.418.481 | $3.441.672 | $0,134287 | $0,128600 |
2024-04-14 | $25.003.032 | $4.401.800 | $0,122721 | $0,134287 |
2024-04-13 | $29.763.473 | $6.995.860 | $0,146254 | $0,122721 |
2024-04-12 | $34.382.646 | $2.548.408 | $0,168895 | $0,146254 |
2024-04-11 | $33.758.686 | $2.952.557 | $0,166069 | $0,168895 |
2024-04-10 | $33.514.336 | $4.085.692 | $0,164691 | $0,166069 |
2024-04-09 | $35.632.167 | $2.979.120 | $0,175183 | $0,164691 |
2024-04-08 | $35.510.186 | $2.915.242 | $0,174724 | $0,175183 |
2024-04-07 | $33.601.955 | $3.921.595 | $0,165170 | $0,174724 |
2024-04-06 | $32.497.796 | $26.182.040 | $0,159676 | $0,165170 |
2024-04-05 | $33.448.632 | $2.393.333 | $0,164439 | $0,159676 |
2024-04-04 | $31.362.665 | $1.979.867 | $0,153927 | $0,164439 |
Ali želite podatke v drugi valuti? Uporabite naš API