AISCII Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.306,95 | $1,074 | N/A |
| 2026-06-26 | $7.104,36 | $2,81 | $0,00000731 |
| 2026-06-25 | $7.131,73 | $2,82 | $0,00000710 |
| 2026-06-18 | $7.674,47 | $41,46 | $0,00000713 |
| 2026-06-17 | $7.674,47 | $41,46 | $0,00000767 |
| 2026-06-11 | $6.877,77 | $9,29 | $0,00000767 |
| 2026-06-10 | $6.964,25 | $9,41 | $0,00000688 |
| 2026-06-09 | $7.182,75 | $9,66 | $0,00000696 |
| 2026-06-08 | $7.182,75 | $9,66 | $0,00000715 |
| 2026-06-05 | $7.279,87 | $3,75 | $0,00000715 |
| 2026-06-04 | $7.628,56 | $3,93 | $0,00000728 |
| 2026-06-03 | $8.262,74 | $44,59 | $0,00000763 |
| 2026-06-02 | $8.556,88 | $1,50 | $0,00000828 |
| 2026-06-01 | $8.671,27 | $1.363,84 | $0,00000852 |
| 2026-05-31 | $8.671,27 | $1.363,84 | $0,00000867 |
| 2026-05-30 | $8.644,05 | $4,29 | $0,00000867 |
| 2026-05-29 | $8.644,05 | $4,29 | $0,00000864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
