AiShiba USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $354.808 | $0,000000000007597 | N/A |
2024-05-16 | $0,000000000000000000 | $389.545 | $0,000000000008307 | $0,000000000007597 |
2024-05-15 | $0,000000000000000000 | $351.450 | $0,000000000007315 | $0,000000000008307 |
2024-05-14 | $0,000000000000000000 | $356.640 | $0,000000000007718 | $0,000000000007315 |
2024-05-13 | $0,000000000000000000 | $370.861 | $0,000000000007593 | $0,000000000007718 |
2024-05-12 | $0,000000000000000000 | $348.234 | $0,000000000007993 | $0,000000000007593 |
2024-05-11 | $0,000000000000000000 | $362.271 | $0,000000000008109 | $0,000000000007993 |
2024-05-10 | $0,000000000000000000 | $369.691 | $0,000000000007929 | $0,000000000008109 |
2024-05-09 | $0,000000000000000000 | $382.372 | $0,000000000008092 | $0,000000000007929 |
2024-05-08 | $0,000000000000000000 | $376.501 | $0,000000000008262 | $0,000000000008092 |
2024-05-07 | $0,000000000000000000 | $355.045 | $0,000000000008020 | $0,000000000008262 |
2024-05-06 | $0,000000000000000000 | $383.565 | $0,000000000008199 | $0,000000000008020 |
2024-05-05 | $0,000000000000000000 | $395.850 | $0,000000000008800 | $0,000000000008199 |
2024-05-04 | $0,000000000000000000 | $396.318 | $0,000000000008412 | $0,000000000008800 |
2024-05-03 | $0,000000000000000000 | $375.981 | $0,000000000008181 | $0,000000000008412 |
2024-05-02 | $0,000000000000000000 | $374.224 | $0,000000000007761 | $0,000000000008181 |
2024-05-01 | $0,000000000000000000 | $365.335 | $0,000000000008043 | $0,000000000007761 |
2024-04-30 | $0,000000000000000000 | $393.024 | $0,000000000008904 | $0,000000000008043 |
2024-04-29 | $0,000000000000000000 | $380.015 | $0,000000000009021 | $0,000000000008904 |
2024-04-28 | $0,000000000000000000 | $391.735 | $0,000000000008713 | $0,000000000009021 |
2024-04-27 | $0,000000000000000000 | $418.872 | $0,000000000009876 | $0,000000000008713 |
2024-04-26 | $0,000000000000000000 | $389.658 | $0,000000000008807 | $0,000000000009876 |
2024-04-25 | $0,000000000000000000 | $390.699 | $0,000000000008889 | $0,000000000008807 |
2024-04-24 | $0,000000000000000000 | $412.897 | $0,000000000009784 | $0,000000000008889 |
2024-04-23 | $0,000000000000000000 | $418.677 | $0,000000000010044 | $0,000000000009784 |
2024-04-22 | $0,000000000000000000 | $462.672 | $0,000000000010134 | $0,000000000010044 |
2024-04-21 | $0,000000000000000000 | $424.486 | $0,000000000008975 | $0,000000000010134 |
2024-04-20 | $0,000000000000000000 | $421.219 | $0,000000000008040 | $0,000000000008975 |
2024-04-19 | $0,000000000000000000 | $430.894 | $0,000000000007813 | $0,000000000008040 |
2024-04-18 | $0,000000000000000000 | $405.960 | $0,000000000007152 | $0,000000000007813 |
2024-04-17 | $0,000000000000000000 | $392.979 | $0,000000000007026 | $0,000000000007152 |
Ali želite podatke v drugi valuti? Uporabite naš API