AiShiba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $35.011 | $17,65 | N/A |
| 2026-10-14 | $36.310 | $1,93 | $0,000000000000166719 |
| 2026-10-13 | $34.934 | $1,27 | $0,000000000000172902 |
| 2026-10-12 | $36.242 | $3,07 | $0,000000000000166353 |
| 2026-10-11 | $36.333 | $1,80 | $0,000000000000172580 |
| 2026-10-10 | $36.020 | $21,59 | $0,000000000000173013 |
| 2026-10-09 | $35.729 | $18,85 | $0,000000000000171522 |
| 2026-10-06 | $39.453 | $3,08 | $0,000000000000170137 |
| 2026-10-05 | $39.424 | $3,08 | $0,000000000000187871 |
| 2026-10-03 | $39.023 | $3,69 | $0,000000000000187733 |
| 2026-10-01 | $38.654 | $8,77 | $0,000000000000185822 |
| 2026-09-30 | $38.651 | $1,079 | $0,000000000000184067 |
| 2026-09-29 | $39.177 | $8,57 | $0,000000000000184050 |
| 2026-09-28 | $38.866 | $23,63 | $0,000000000000186556 |
| 2026-09-27 | $39.525 | $22,54 | $0,000000000000185077 |
| 2026-09-26 | $39.297 | $7,17 | $0,000000000000188212 |
| 2026-09-25 | $39.564 | $3,06 | $0,000000000000187130 |
| 2026-09-24 | $39.503 | $3,15 | $0,000000000000188401 |
| 2026-09-21 | $38.487 | $2,19 | $0,000000000000188107 |
| 2026-09-20 | $38.731 | $9,36 | $0,000000000000183273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
