AiShiba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $26.679 | $3,83 | N/A |
| 2026-05-20 | $26.723 | $12,26 | $0,000000000000127042 |
| 2026-05-19 | $26.801 | $2,03 | $0,000000000000127271 |
| 2026-05-18 | $27.233 | $26,96 | $0,000000000000127623 |
| 2026-05-17 | $27.233 | $26,96 | $0,000000000000129680 |
| 2026-05-15 | $27.760 | $27,81 | $0,000000000000129680 |
| 2026-05-14 | $27.760 | $27,81 | $0,000000000000132190 |
| 2026-05-13 | $28.164 | $28,94 | $0,000000000000132190 |
| 2026-05-12 | $29.072 | $60,39 | $0,000000000000134116 |
| 2026-05-11 | $29.072 | $60,40 | $0,000000000000138439 |
| 2026-05-09 | $28.039 | $11,36 | $0,000000000000138470 |
| 2026-05-08 | $27.836 | $17,24 | $0,000000000000133521 |
| 2026-05-07 | $27.836 | $17,24 | $0,000000000000132552 |
| 2026-05-06 | $29.039 | $6,04 | $0,000000000000132552 |
| 2026-05-05 | $29.039 | $6,04 | $0,000000000000138282 |
| 2026-05-04 | $28.724 | $7,10 | $0,000000000000138282 |
| 2026-05-03 | $28.676 | $7,10 | $0,000000000000136521 |
| 2026-05-01 | $27.321 | $16,33 | $0,000000000000136553 |
| 2026-04-30 | $27.511 | $52,71 | $0,000000000000130101 |
| 2026-04-29 | $27.752 | $35,27 | $0,000000000000131003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
