AiShiba Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $22.201 | $1,38 | $0,000000000000105717 |
| 2026-07-03 | $22.233 | $1,38 | $0,000000000000105873 |
| 2026-07-02 | $21.474 | $1,73 | $0,000000000000102256 |
| 2026-07-01 | $20.475 | $2,24 | $0,000000000000097499 |
| 2026-06-28 | $19.585,86 | $5,46 | $0,000000000000093266 |
| 2026-06-27 | $19.604,15 | $5,46 | $0,000000000000093353 |
| 2026-06-26 | $19.641,19 | $1,96 | $0,000000000000093529 |
| 2026-06-23 | $21.759 | $1,40 | $0,000000000000103613 |
| 2026-06-22 | $21.740 | $1,40 | $0,000000000000103526 |
| 2026-06-18 | $21.567 | $5,24 | $0,000000000000102700 |
| 2026-06-17 | $21.830 | $5,30 | $0,000000000000103954 |
| 2026-06-05 | $27.920 | $22,40 | $0,000000000000132953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
