AISI SPACE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $71.913 | $1.281,83 | N/A |
| 2026-07-16 | $66.700 | $540,56 | $0,00006670 |
| 2026-07-15 | $73.685 | $2.933,75 | $0,00007369 |
| 2026-07-14 | $96.178 | $2.716,92 | $0,00009618 |
| 2026-07-13 | $78.530 | $1.947,58 | $0,00007854 |
| 2026-07-12 | $80.723 | $857,46 | $0,00008073 |
| 2026-07-11 | $83.796 | $3.306,45 | $0,00008380 |
| 2026-07-10 | $79.446 | $3.119,09 | $0,00007945 |
| 2026-07-09 | $87.380 | $1.908,53 | $0,00008739 |
| 2026-07-08 | $82.168 | $2.306,08 | $0,00008217 |
| 2026-07-07 | $106.754 | $18.866,05 | $0,00010676 |
| 2026-07-06 | $116.859 | $1.860,95 | $0,00011687 |
| 2026-07-05 | $119.839 | $1.426,58 | $0,00011985 |
| 2026-07-04 | $112.818 | $1.395,93 | $0,00011283 |
| 2026-07-03 | $107.771 | $9.785,10 | $0,00010778 |
| 2026-07-02 | $130.833 | $1.448,57 | $0,00013084 |
| 2026-07-01 | $139.677 | $2.547,77 | $0,00013969 |
| 2026-06-30 | $127.906 | $5.804,09 | $0,00012791 |
| 2026-06-29 | $148.808 | $3.377,35 | $0,00014882 |
| 2026-06-28 | $140.917 | $4.757,21 | $0,00014093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
