AISI SPACE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $35.364 | $345,15 | N/A |
| 2026-08-31 | $37.428 | $100,21 | $0,00003537 |
| 2026-08-30 | $38.775 | $22,76 | $0,00003743 |
| 2026-08-29 | $39.032 | $187,81 | $0,00003878 |
| 2026-08-28 | $41.721 | $26,55 | $0,00003903 |
| 2026-08-27 | $39.179 | $166,52 | $0,00004172 |
| 2026-08-26 | $36.514 | $375,87 | $0,00003918 |
| 2026-08-25 | $39.903 | $124,83 | $0,00003652 |
| 2026-08-24 | $37.521 | $127,05 | $0,00003991 |
| 2026-08-23 | $37.260 | $68,32 | $0,00003752 |
| 2026-08-22 | $37.064 | $233,84 | $0,00003726 |
| 2026-08-21 | $33.931 | $98,85 | $0,00003707 |
| 2026-08-20 | $33.331 | $629,43 | $0,00003393 |
| 2026-08-19 | $32.969 | $1.109,97 | $0,00003333 |
| 2026-08-18 | $37.019 | $2.129,87 | $0,00003297 |
| 2026-08-17 | $29.560 | $3.646,44 | $0,00003702 |
| 2026-08-16 | $42.911 | $12.368,90 | $0,00002956 |
| 2026-08-15 | $84.078 | $14.207,29 | $0,00004291 |
| 2026-08-14 | $73.401 | $9.578,65 | $0,00008408 |
| 2026-08-13 | $35.053 | $1.371,53 | $0,00007341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
