AISI SPACE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $252.093 | $3.101,09 | N/A |
| 2026-05-31 | $257.951 | $4.150,85 | $0,00025213 |
| 2026-05-30 | $236.521 | $1.090,79 | $0,00025797 |
| 2026-05-29 | $237.532 | $391,66 | $0,00023654 |
| 2026-05-28 | $234.735 | $1.943,82 | $0,00023755 |
| 2026-05-27 | $229.329 | $8.487,89 | $0,00023475 |
| 2026-05-26 | $215.886 | $8.306,05 | $0,00022934 |
| 2026-05-25 | $252.966 | $3.678,69 | $0,00021588 |
| 2026-05-24 | $236.508 | $4.282,67 | $0,00025301 |
| 2026-05-23 | $223.860 | $2.337,06 | $0,00023652 |
| 2026-05-22 | $217.976 | $14.530,12 | $0,00022364 |
| 2026-05-21 | $252.988 | $5.404,79 | $0,00021799 |
| 2026-05-20 | $220.617 | $5.124,06 | $0,00025303 |
| 2026-05-19 | $217.662 | $12.129,32 | $0,00022063 |
| 2026-05-18 | $214.623 | $11.237,87 | $0,00021768 |
| 2026-05-17 | $195.332 | $9.118,68 | $0,00021464 |
| 2026-05-16 | $176.228 | $3.591,76 | $0,00019534 |
| 2026-05-15 | $186.243 | $8.374,08 | $0,00017623 |
| 2026-05-14 | $152.600 | $15.832,83 | $0,00018616 |
| 2026-05-13 | $201.439 | $6.256,32 | $0,00015261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
