AISI SPACE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $18.722,33 | $1.438,87 | N/A |
| 2026-10-11 | $13.776,25 | $4,97 | $0,00001873 |
| 2026-10-10 | $13.660,87 | $401,38 | $0,00001378 |
| 2026-10-09 | $15.402,17 | $620,22 | $0,00001366 |
| 2026-10-08 | $19.437,32 | $77,84 | $0,00001540 |
| 2026-10-07 | $20.353 | $86,85 | $0,00001944 |
| 2026-10-06 | $20.217 | $1,78 | $0,00002036 |
| 2026-10-05 | $20.100 | $4,18 | $0,00002022 |
| 2026-10-04 | $20.048 | $4,17 | $0,00002010 |
| 2026-10-03 | $19.612,28 | $1,49 | $0,00002005 |
| 2026-10-02 | $19.601,30 | $1,52 | $0,00001962 |
| 2026-10-01 | $19.798,98 | $313,74 | $0,00001960 |
| 2026-09-30 | $21.636 | $1,38 | $0,00001980 |
| 2026-09-29 | $21.332 | $153,25 | $0,00002164 |
| 2026-09-28 | $21.297 | $3,26 | $0,00002134 |
| 2026-09-27 | $21.534 | $2,85 | $0,00002130 |
| 2026-09-26 | $21.569 | $9,91 | $0,00002154 |
| 2026-09-25 | $20.639 | $50,25 | $0,00002157 |
| 2026-09-24 | $20.293 | $45,49 | $0,00002064 |
| 2026-09-23 | $21.425 | $94,43 | $0,00002029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
