AISM FAITH TOKEN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $5.491.126 | $9,03 | N/A |
| 2026-11-05 | $5.916.941 | $19,60 | $0,00549141 |
| 2026-11-04 | $5.767.806 | $9,59 | $0,00591724 |
| 2026-11-03 | $5.650.876 | $14,12 | $0,00576810 |
| 2026-11-02 | $5.855.194 | $7,75 | $0,00565117 |
| 2026-11-01 | $5.869.384 | $30,28 | $0,00585549 |
| 2026-10-31 | $5.924.469 | $7,27 | $0,00586968 |
| 2026-10-30 | $5.916.440 | $4,23 | $0,00592477 |
| 2026-10-29 | $6.302.101 | $17,74 | $0,00591674 |
| 2026-10-28 | $6.789.017 | $9.581,56 | $0,00630242 |
| 2026-10-27 | $7.390.404 | $38,75 | $0,00678936 |
| 2026-10-26 | $7.337.186 | $11,85 | $0,00739078 |
| 2026-10-25 | $7.473.378 | $51,75 | $0,00733756 |
| 2026-10-24 | $7.474.966 | $11,04 | $0,00747376 |
| 2026-10-21 | $7.789.918 | $7,00 | $0,00747535 |
| 2026-10-20 | $7.663.344 | $25,49 | $0,00779032 |
| 2026-10-19 | $7.598.195 | $7,33 | $0,00766374 |
| 2026-10-18 | $7.549.722 | $34,99 | $0,00759858 |
| 2026-10-17 | $7.619.718 | $8,98 | $0,00755011 |
| 2026-10-16 | $7.694.586 | $5,34 | $0,00762011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
