AIT Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $111.018 | $157,01 | N/A |
| 2026-05-08 | $115.100 | $203,65 | $0,00037472 |
| 2026-05-07 | $127.543 | $532,77 | $0,00038850 |
| 2026-05-06 | $141.756 | $4.616,93 | $0,00043050 |
| 2026-05-05 | $198.142 | $6.510,08 | $0,00047848 |
| 2026-05-04 | $113.488 | $680,84 | $0,00066880 |
| 2026-05-03 | $88.103 | $125,49 | $0,00038306 |
| 2026-05-02 | $90.629 | $209,75 | $0,00029738 |
| 2026-05-01 | $97.629 | $351,40 | $0,00030590 |
| 2026-04-30 | $96.156 | $421,61 | $0,00032953 |
| 2026-04-29 | $95.728 | $75,76 | $0,00032456 |
| 2026-04-28 | $94.230 | $659,08 | $0,00032310 |
| 2026-04-27 | $89.639 | $178,49 | $0,00031806 |
| 2026-04-26 | $88.771 | $135,17 | $0,00030256 |
| 2026-04-25 | $96.256 | $185,21 | $0,00029963 |
| 2026-04-24 | $92.924 | $13,68 | $0,00032490 |
| 2026-04-23 | $95.233 | $648,95 | $0,00031365 |
| 2026-04-22 | $96.310 | $112,32 | $0,00032144 |
| 2026-04-21 | $94.947 | $89,52 | $0,00032474 |
| 2026-04-20 | $89.319 | $199,88 | $0,00032048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
