AIT Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $71.509 | $535,48 | N/A |
| 2026-06-23 | $75.577 | $336,63 | $0,00024138 |
| 2026-06-22 | $86.329 | $318,30 | $0,00025528 |
| 2026-06-21 | $81.474 | $46,45 | $0,00029162 |
| 2026-06-20 | $81.930 | $358,53 | $0,00027500 |
| 2026-06-19 | $72.806 | $26,24 | $0,00027654 |
| 2026-06-18 | $76.048 | $127,74 | $0,00024574 |
| 2026-06-17 | $86.736 | $511,02 | $0,00025669 |
| 2026-06-16 | $86.383 | $336,97 | $0,00029264 |
| 2026-06-15 | $97.255 | $276,00 | $0,00029198 |
| 2026-06-14 | $105.522 | $280,41 | $0,00032890 |
| 2026-06-13 | $103.396 | $567,23 | $0,00035617 |
| 2026-06-12 | $104.032 | $625,74 | $0,00034900 |
| 2026-06-11 | $85.423 | $2,19 | $0,00035027 |
| 2026-06-10 | $86.593 | $14,77 | $0,00028833 |
| 2026-06-09 | $88.352 | $91,01 | $0,00029282 |
| 2026-06-08 | $95.254 | $182,73 | $0,00029822 |
| 2026-06-07 | $75.545 | $33,06 | $0,00032152 |
| 2026-06-06 | $74.357 | $907,30 | $0,00025494 |
| 2026-06-05 | $119.936 | $240,71 | $0,00025098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
