AIVeronica by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $46.099 | $5,47 | N/A |
| 2026-09-27 | $43.415 | $2,95 | $0,00004610 |
| 2026-09-26 | $43.763 | $5,02 | $0,00004342 |
| 2026-09-25 | $40.939 | $3,29 | $0,00004376 |
| 2026-09-24 | $38.603 | $6,36 | $0,00004094 |
| 2026-09-23 | $41.287 | $3,45 | $0,00003860 |
| 2026-09-22 | $40.456 | $3,12 | $0,00004129 |
| 2026-09-21 | $38.986 | $2,32 | $0,00004046 |
| 2026-09-18 | $34.011 | $1,028 | $0,00003899 |
| 2026-09-17 | $33.200 | $31,45 | $0,00003401 |
| 2026-09-16 | $32.315 | $30,20 | $0,00003320 |
| 2026-09-12 | $34.910 | $3,31 | $0,00003232 |
| 2026-09-11 | $34.660 | $1,66 | $0,00003491 |
| 2026-09-10 | $36.724 | $6,09 | $0,00003466 |
| 2026-09-09 | $39.711 | $2,58 | $0,00003672 |
| 2026-09-08 | $40.473 | $33,92 | $0,00003971 |
| 2026-09-07 | $40.090 | $3,13 | $0,00004047 |
| 2026-09-06 | $37.875 | $14,33 | $0,00004009 |
| 2026-09-05 | $36.468 | $25,43 | $0,00003788 |
| 2026-09-04 | $38.461 | $1,43 | $0,00003647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
