AIVeronica by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $30.693 | $2,97 | N/A |
| 2026-08-11 | $30.766 | $1,037 | $0,00003069 |
| 2026-08-08 | $32.233 | $14,46 | $0,00003077 |
| 2026-07-30 | $32.150 | $1,13 | $0,00003223 |
| 2026-07-29 | $32.525 | $1,12 | $0,00003215 |
| 2026-07-28 | $32.546 | $1,98 | $0,00003252 |
| 2026-07-27 | $33.693 | $1,46 | $0,00003255 |
| 2026-07-26 | $33.194 | $1,098 | $0,00003369 |
| 2026-07-25 | $33.254 | $1,21 | $0,00003319 |
| 2026-07-24 | $35.016 | $1,15 | $0,00003325 |
| 2026-07-23 | $35.866 | $2,30 | $0,00003502 |
| 2026-07-22 | $36.836 | $1,20 | $0,00003587 |
| 2026-07-21 | $37.608 | $1,20 | $0,00003684 |
| 2026-07-20 | $36.384 | $1,32 | $0,00003761 |
| 2026-07-19 | $35.303 | $1,88 | $0,00003638 |
| 2026-07-18 | $35.447 | $1,73 | $0,00003530 |
| 2026-07-17 | $35.693 | $5,23 | $0,00003545 |
| 2026-07-16 | $34.879 | $1,90 | $0,00003569 |
| 2026-07-15 | $33.757 | $1,13 | $0,00003488 |
| 2026-07-14 | $31.429 | $1,59 | $0,00003376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
