AIVille Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $2.521,77 | N/A |
| 2026-09-07 | $0,000000000000000000 | $1.120,55 | $0,00068383 |
| 2026-09-06 | $0,000000000000000000 | $359,93 | $0,00068240 |
| 2026-09-05 | $0,000000000000000000 | $2.142,09 | $0,00074632 |
| 2026-09-04 | $0,000000000000000000 | $1.977,76 | $0,00080803 |
| 2026-09-03 | $0,000000000000000000 | $1.074,72 | $0,00080387 |
| 2026-09-02 | $0,000000000000000000 | $228,99 | $0,00106439 |
| 2026-09-01 | $0,000000000000000000 | $67,67 | $0,00149686 |
| 2026-08-31 | $0,000000000000000000 | $473,10 | $0,00155350 |
| 2026-08-30 | $0,000000000000000000 | $76,50 | $0,00153850 |
| 2026-08-29 | $0,000000000000000000 | $779,52 | $0,00153954 |
| 2026-08-28 | $0,000000000000000000 | $15,98 | $0,00151345 |
| 2026-08-27 | $0,000000000000000000 | $661,15 | $0,00149916 |
| 2026-08-26 | $0,000000000000000000 | $405,64 | $0,00151839 |
| 2026-08-25 | $0,000000000000000000 | $95,17 | $0,00145813 |
| 2026-08-24 | $0,000000000000000000 | $56,66 | $0,00149649 |
| 2026-08-23 | $0,000000000000000000 | $146,52 | $0,00146980 |
| 2026-08-22 | $0,000000000000000000 | $11,43 | $0,00147840 |
| 2026-08-21 | $0,000000000000000000 | $228,61 | $0,00144269 |
| 2026-08-20 | $0,000000000000000000 | $246,12 | $0,00144783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
