AIVille Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $178,48 | N/A |
| 2026-08-15 | $0,000000000000000000 | $15,92 | $0,00150232 |
| 2026-08-14 | $0,000000000000000000 | $3,55 | $0,00153162 |
| 2026-08-11 | $0,000000000000000000 | $44,17 | $0,00153962 |
| 2026-08-10 | $0,000000000000000000 | $11,99 | $0,00154371 |
| 2026-08-09 | $0,000000000000000000 | $1,82 | $0,00156502 |
| 2026-08-08 | $0,000000000000000000 | $1,79 | $0,00157083 |
| 2026-08-07 | $0,000000000000000000 | $0,910757 | $0,00157225 |
| 2026-08-06 | $0,000000000000000000 | $1,96 | $0,00156487 |
| 2026-08-05 | $0,000000000000000000 | $7,31 | $0,00157296 |
| 2026-08-04 | $0,000000000000000000 | $127,45 | $0,00157739 |
| 2026-08-03 | $0,000000000000000000 | $5,25 | $0,00157597 |
| 2026-08-02 | $0,000000000000000000 | $14,33 | $0,00158356 |
| 2026-08-01 | $0,000000000000000000 | $40,17 | $0,00153881 |
| 2026-07-31 | $0,000000000000000000 | $80,58 | $0,00154061 |
| 2026-07-30 | $0,000000000000000000 | $52,86 | $0,00156366 |
| 2026-07-29 | $0,000000000000000000 | $1,85 | $0,00158650 |
| 2026-07-28 | $0,000000000000000000 | $133,23 | $0,00162948 |
| 2026-07-27 | $0,000000000000000000 | $200,23 | $0,00163058 |
| 2026-07-26 | $0,000000000000000000 | $81,65 | $0,00159053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
