AIVille Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $335,15 | N/A |
| 2026-10-23 | $0,000000000000000000 | $8.447,14 | $0,00125254 |
| 2026-10-22 | $0,000000000000000000 | $2.094,56 | $0,00134054 |
| 2026-10-21 | $0,000000000000000000 | $5,58 | $0,00117862 |
| 2026-10-20 | $0,000000000000000000 | $1,35 | $0,00106295 |
| 2026-10-19 | $0,000000000000000000 | $22,89 | $0,00109286 |
| 2026-10-18 | $0,000000000000000000 | $104,96 | $0,00109567 |
| 2026-10-17 | $0,000000000000000000 | $2.033,11 | $0,00110363 |
| 2026-10-16 | $0,000000000000000000 | $3.976,53 | $0,00113853 |
| 2026-10-15 | $0,000000000000000000 | $39,09 | $0,00119838 |
| 2026-10-14 | $0,000000000000000000 | $2.076,37 | $0,00109612 |
| 2026-10-13 | $0,000000000000000000 | $557,97 | $0,00107492 |
| 2026-10-12 | $0,000000000000000000 | $4,77 | $0,00119332 |
| 2026-10-11 | $0,000000000000000000 | $3,02 | $0,00103073 |
| 2026-10-10 | $0,000000000000000000 | $0,01613723 | $0,00098525 |
| 2026-10-09 | $0,000000000000000000 | $23,64 | $0,00100858 |
| 2026-10-08 | $0,000000000000000000 | $5,17 | $0,00096334 |
| 2026-10-07 | $0,000000000000000000 | $3,86 | $0,00102599 |
| 2026-10-06 | $0,000000000000000000 | $1,25 | $0,00103268 |
| 2026-10-05 | $0,000000000000000000 | $18,70 | $0,00103342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
