Aiwithdaddyissues Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $86.550 | $75.970 | N/A |
| 2026-05-26 | $88.391 | $76.524 | $0,00008659 |
| 2026-05-25 | $88.125 | $76.231 | $0,00008844 |
| 2026-05-24 | $90.825 | $75.913 | $0,00008817 |
| 2026-05-23 | $88.688 | $75.806 | $0,00009087 |
| 2026-05-22 | $91.544 | $75.547 | $0,00008873 |
| 2026-05-21 | $89.630 | $74.864 | $0,00009159 |
| 2026-05-20 | $88.337 | $76.275 | $0,00008968 |
| 2026-05-19 | $88.366 | $75.989 | $0,00008838 |
| 2026-05-18 | $89.851 | $75.865 | $0,00008841 |
| 2026-05-17 | $89.758 | $76.526 | $0,00008990 |
| 2026-05-16 | $96.863 | $75.698 | $0,00008980 |
| 2026-05-15 | $101.222 | $75.361 | $0,00009691 |
| 2026-05-14 | $99.063 | $76.138 | $0,00010127 |
| 2026-05-13 | $103.514 | $76.329 | $0,00009911 |
| 2026-05-12 | $108.217 | $77.255 | $0,00010357 |
| 2026-05-11 | $104.539 | $76.930 | $0,00010827 |
| 2026-05-10 | $104.827 | $76.533 | $0,00010460 |
| 2026-05-09 | $99.276 | $76.309 | $0,00010488 |
| 2026-05-08 | $92.804 | $76.753 | $0,00009933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
