Aiwithdaddyissues Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $95.017 | $30,35 | N/A |
| 2026-08-30 | $99.238 | $12,31 | $0,00009507 |
| 2026-08-29 | $97.227 | $1,88 | $0,00009929 |
| 2026-08-28 | $102.118 | $114,85 | $0,00009728 |
| 2026-08-27 | $96.152 | $797,79 | $0,00010217 |
| 2026-08-26 | $90.581 | $12,71 | $0,00009620 |
| 2026-08-25 | $92.639 | $8,43 | $0,00009063 |
| 2026-08-24 | $90.043 | $377,54 | $0,00009269 |
| 2026-08-23 | $89.755 | $10,73 | $0,00009009 |
| 2026-08-22 | $90.032 | $13,56 | $0,00008980 |
| 2026-08-21 | $83.885 | $6,98 | $0,00009008 |
| 2026-08-20 | $81.684 | $3,50 | $0,00008393 |
| 2026-08-19 | $73.665 | $135,92 | $0,00008173 |
| 2026-08-18 | $73.650 | $76,88 | $0,00007370 |
| 2026-08-17 | $72.642 | $1,25 | $0,00007369 |
| 2026-08-16 | $73.322 | $9,18 | $0,00007268 |
| 2026-08-15 | $73.038 | $11,44 | $0,00007336 |
| 2026-08-14 | $73.898 | $75,75 | $0,00007308 |
| 2026-08-13 | $73.495 | $81,24 | $0,00007394 |
| 2026-08-12 | $73.609 | $5,59 | $0,00007353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
