Aiwithdaddyissues Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $78.134 | $3,29 | N/A |
| 2026-10-25 | $78.521 | $103,36 | $0,00007818 |
| 2026-10-24 | $79.649 | $1.006,73 | $0,00007856 |
| 2026-10-23 | $80.274 | $8,91 | $0,00007969 |
| 2026-10-22 | $79.880 | $8,95 | $0,00008032 |
| 2026-10-21 | $82.522 | $179,47 | $0,00007992 |
| 2026-10-20 | $81.608 | $104,12 | $0,00008257 |
| 2026-10-19 | $81.275 | $152,17 | $0,00008165 |
| 2026-10-18 | $81.361 | $22,86 | $0,00008132 |
| 2026-10-17 | $82.231 | $2,97 | $0,00008141 |
| 2026-10-16 | $83.054 | $1,31 | $0,00008228 |
| 2026-10-15 | $82.141 | $2,83 | $0,00008310 |
| 2026-10-14 | $83.975 | $32,45 | $0,00008219 |
| 2026-10-13 | $83.392 | $1,52 | $0,00008402 |
| 2026-10-12 | $88.250 | $1,56 | $0,00008344 |
| 2026-10-11 | $87.255 | $14,27 | $0,00008830 |
| 2026-10-10 | $86.544 | $14,17 | $0,00008730 |
| 2026-10-09 | $86.497 | $3,90 | $0,00008659 |
| 2026-10-08 | $92.206 | $3,23 | $0,00008654 |
| 2026-10-07 | $95.352 | $7,56 | $0,00009226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
