Aiwithdaddyissues Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $84.919 | $75.903 | N/A |
| 2026-04-26 | $84.404 | $76.092 | $0,00008496 |
| 2026-04-25 | $84.061 | $75.814 | $0,00008445 |
| 2026-04-24 | $83.923 | $76.513 | $0,00008410 |
| 2026-04-23 | $86.087 | $75.617 | $0,00008397 |
| 2026-04-22 | $83.763 | $76.041 | $0,00008613 |
| 2026-04-21 | $83.269 | $76.257 | $0,00008380 |
| 2026-04-20 | $81.767 | $76.443 | $0,00008331 |
| 2026-04-19 | $84.170 | $76.441 | $0,00008181 |
| 2026-04-18 | $86.930 | $76.832 | $0,00008421 |
| 2026-04-17 | $87.398 | $76.705 | $0,00008637 |
| 2026-04-16 | $83.582 | $76.392 | $0,00008744 |
| 2026-04-15 | $82.034 | $77.462 | $0,00008373 |
| 2026-04-14 | $85.822 | $77.362 | $0,00008208 |
| 2026-04-13 | $78.437 | $76.714 | $0,00008586 |
| 2026-04-12 | $82.990 | $77.480 | $0,00007848 |
| 2026-04-11 | $81.767 | $77.049 | $0,00008303 |
| 2026-04-10 | $80.727 | $77.608 | $0,00008181 |
| 2026-04-09 | $78.053 | $77.052 | $0,00008075 |
| 2026-04-08 | $83.073 | $76.120 | $0,00007810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
