Aiwithdaddyissues Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$70.865	$6,44	N/A
2026-07-16	$71.217	$5,02	$0,00007125
2026-07-15	$73.117	$7,58	$0,00007316
2026-07-14	$73.661	$1.218,03	$0,00007370
2026-07-13	$75.877	$21,84	$0,00007592
2026-07-12	$77.475	$2,03	$0,00007752
2026-07-11	$77.385	$44,98	$0,00007743
2026-07-10	$79.003	$228,09	$0,00007904
2026-07-09	$77.979	$70,69	$0,00007802
2026-07-08	$77.360	$139,55	$0,00007740
2026-07-07	$80.571	$240,75	$0,00008061
2026-07-06	$81.831	$13,19	$0,00008187
2026-07-05	$80.847	$76.669	$0,00008089
2026-07-04	$81.448	$75.779	$0,00008149
2026-07-03	$82.289	$77.344	$0,00008233
2026-07-02	$80.625	$77.833	$0,00008067
2026-07-01	$76.988	$77.022	$0,00007703
2026-06-30	$72.996	$75.363	$0,00007303
2026-06-29	$75.115	$77.265	$0,00007515
2026-06-28	$71.499	$76.486	$0,00007154