AIxBET Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $73.219 | $5,68 | N/A |
| 2026-06-27 | $72.840 | $5,63 | $0,00042314 |
| 2026-06-26 | $73.518 | $1,57 | $0,00042091 |
| 2026-06-25 | $73.518 | $1,57 | $0,00042454 |
| 2026-06-15 | $85.545 | $1,41 | $0,00042454 |
| 2026-06-14 | $85.545 | $1,41 | $0,00049438 |
| 2026-06-13 | $85.867 | $3,95 | $0,00049438 |
| 2026-06-12 | $80.390 | $3,73 | $0,00049624 |
| 2026-06-11 | $80.390 | $3,73 | $0,00046458 |
| 2026-06-06 | $77.238 | $5,41 | $0,00046458 |
| 2026-06-05 | $85.621 | $7,30 | $0,00044637 |
| 2026-06-04 | $100.575 | $1,083 | $0,00049482 |
| 2026-06-03 | $94.293 | $5,41 | $0,00058044 |
| 2026-06-02 | $100.025 | $7,45 | $0,00054503 |
| 2026-06-01 | $98.556 | $12,87 | $0,00057704 |
| 2026-05-31 | $97.586 | $171,04 | $0,00056958 |
| 2026-05-30 | $99.500 | $3,41 | $0,00056427 |
| 2026-05-29 | $97.155 | $84,11 | $0,00057552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
