AIxBET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $99.014 | $118,26 | N/A |
| 2026-10-01 | $102.034 | $2,51 | $0,00057198 |
| 2026-09-30 | $98.352 | $24,77 | $0,00058943 |
| 2026-09-29 | $104.801 | $3,72 | $0,00056815 |
| 2026-09-28 | $106.472 | $1,57 | $0,00060541 |
| 2026-09-27 | $100.225 | $29,24 | $0,00061506 |
| 2026-09-26 | $100.966 | $4,58 | $0,00057898 |
| 2026-09-25 | $94.393 | $7,86 | $0,00058326 |
| 2026-09-24 | $88.461 | $95,77 | $0,00054529 |
| 2026-09-23 | $94.299 | $3,40 | $0,00051101 |
| 2026-09-22 | $92.566 | $1,050 | $0,00054474 |
| 2026-09-21 | $85.741 | $20,71 | $0,00053473 |
| 2026-09-20 | $85.885 | $20,74 | $0,00049530 |
| 2026-09-19 | $83.424 | $10,36 | $0,00049614 |
| 2026-09-18 | $83.835 | $5,34 | $0,00048192 |
| 2026-09-14 | $76.500 | $5,54 | $0,00048430 |
| 2026-09-13 | $78.469 | $106,44 | $0,00044192 |
| 2026-09-12 | $80.596 | $18,39 | $0,00045330 |
| 2026-09-11 | $81.190 | $3,80 | $0,00046558 |
| 2026-09-10 | $81.465 | $4,01 | $0,00046902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
