aixbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $19.895.950 | $2.259.979 | N/A |
| 2026-10-21 | $19.997.480 | $2.930.608 | $0,01989595 |
| 2026-10-20 | $18.786.337 | $1.843.389 | $0,01999748 |
| 2026-10-19 | $18.443.739 | $1.820.231 | $0,01878634 |
| 2026-10-18 | $18.675.818 | $1.757.908 | $0,01844374 |
| 2026-10-17 | $19.248.649 | $2.360.749 | $0,01867582 |
| 2026-10-16 | $19.552.960 | $3.423.160 | $0,01924865 |
| 2026-10-15 | $19.515.158 | $2.690.862 | $0,01955296 |
| 2026-10-14 | $20.192.693 | $3.194.174 | $0,01951516 |
| 2026-10-13 | $20.012.054 | $3.132.250 | $0,02019269 |
| 2026-10-12 | $21.771.358 | $2.539.979 | $0,02001205 |
| 2026-10-11 | $21.564.632 | $2.772.827 | $0,02177136 |
| 2026-10-10 | $21.033.948 | $2.494.032 | $0,02156463 |
| 2026-10-09 | $20.283.871 | $3.844.163 | $0,02103395 |
| 2026-10-08 | $20.882.366 | $3.453.396 | $0,02028387 |
| 2026-10-07 | $22.278.427 | $3.021.915 | $0,02088237 |
| 2026-10-06 | $23.107.673 | $3.455.484 | $0,02227843 |
| 2026-10-05 | $23.085.775 | $2.806.315 | $0,02310767 |
| 2026-10-04 | $22.842.989 | $2.095.263 | $0,02308577 |
| 2026-10-03 | $22.440.813 | $3.181.907 | $0,02284299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
