aixbt Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-06	$22.026.502	$17.515.463	N/A
2026-09-05	$20.217.492	$4.316.279	$0,02202650
2026-09-04	$20.757.142	$3.445.569	$0,02021749
2026-09-03	$19.605.908	$2.459.411	$0,02075714
2026-09-02	$19.746.297	$4.010.067	$0,01960591
2026-09-01	$20.166.338	$3.479.381	$0,01974630
2026-08-31	$19.990.482	$8.352.004	$0,02016634
2026-08-30	$20.862.488	$3.428.760	$0,01999048
2026-08-29	$20.319.678	$3.575.466	$0,02086249
2026-08-28	$21.087.642	$2.767.045	$0,02031968
2026-08-27	$21.215.394	$3.698.181	$0,02108764
2026-08-26	$20.688.744	$3.778.718	$0,02121539
2026-08-25	$21.589.774	$6.253.217	$0,02068874
2026-08-24	$21.424.003	$3.896.124	$0,02158977
2026-08-23	$20.670.840	$6.187.464	$0,02142400
2026-08-22	$21.587.274	$5.437.999	$0,02067084
2026-08-21	$19.559.803	$5.055.027	$0,02158727
2026-08-20	$18.292.045	$5.449.563	$0,01955980
2026-08-19	$17.287.963	$3.115.506	$0,01829205
2026-08-18	$17.611.781	$3.219.659	$0,01728796