aixbt Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-23	$18.736.505	$4.330.144	N/A
2026-07-22	$19.078.237	$4.690.053	$0,01873650
2026-07-21	$18.612.484	$3.927.860	$0,01907824
2026-07-20	$18.205.834	$2.850.657	$0,01861248
2026-07-19	$18.402.677	$1.997.902	$0,01820583
2026-07-18	$18.570.752	$3.395.935	$0,01840268
2026-07-17	$18.706.824	$3.065.991	$0,01857075
2026-07-16	$19.001.848	$5.090.058	$0,01870682
2026-07-15	$18.888.308	$3.012.751	$0,01900185
2026-07-14	$18.445.934	$3.371.369	$0,01888831
2026-07-13	$18.799.428	$2.795.001	$0,01844593
2026-07-12	$19.033.388	$6.332.297	$0,01879943
2026-07-11	$20.038.612	$5.123.283	$0,01903339
2026-07-10	$19.143.495	$7.039.234	$0,02003861
2026-07-09	$18.402.974	$5.180.167	$0,01914350
2026-07-08	$18.440.315	$4.393.021	$0,01850180
2026-07-07	$19.442.350	$5.417.581	$0,01853934
2026-07-06	$20.320.418	$6.304.758	$0,01954676
2026-07-05	$19.814.981	$3.247.336	$0,02042954
2026-07-04	$19.992.810	$4.826.080	$0,01992139