aixCB by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $116.309 | $193,32 | N/A |
| 2026-07-05 | $116.291 | $194,06 | $0,00011705 |
| 2026-07-04 | $115.330 | $2.805,98 | $0,00011608 |
| 2026-07-03 | $136.661 | $1.602,11 | $0,00013755 |
| 2026-07-02 | $125.563 | $2.352,60 | $0,00012638 |
| 2026-07-01 | $135.578 | $1.422,85 | $0,00013646 |
| 2026-06-30 | $139.467 | $8.468,21 | $0,00014038 |
| 2026-06-29 | $196.685 | $1.415,11 | $0,00019797 |
| 2026-06-28 | $203.220 | $1.777,63 | $0,00020455 |
| 2026-06-27 | $213.195 | $9.656,78 | $0,00021459 |
| 2026-06-26 | $209.750 | $1.719,05 | $0,00021112 |
| 2026-06-25 | $221.182 | $10.793,28 | $0,00022263 |
| 2026-06-24 | $231.087 | $14.081,68 | $0,00023260 |
| 2026-06-23 | $262.602 | $165.281 | $0,00026432 |
| 2026-06-22 | $86.847 | $82,87 | $0,00008741 |
| 2026-06-21 | $86.479 | $752,40 | $0,00008704 |
| 2026-06-20 | $89.440 | $81,53 | $0,00009002 |
| 2026-06-19 | $90.249 | $207,48 | $0,00009084 |
| 2026-06-18 | $88.357 | $76,40 | $0,00008893 |
| 2026-06-17 | $90.401 | $25,72 | $0,00009099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
