aixCB by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $62.389 | $154,41 | N/A |
| 2026-08-09 | $62.410 | $150,89 | $0,00006280 |
| 2026-08-08 | $60.788 | $72,37 | $0,00006282 |
| 2026-08-07 | $61.595 | $238,14 | $0,00006119 |
| 2026-08-06 | $61.881 | $895,95 | $0,00006200 |
| 2026-08-05 | $58.050 | $1.578,65 | $0,00006229 |
| 2026-08-04 | $53.026 | $4.329,32 | $0,00005843 |
| 2026-08-03 | $77.750 | $1.135,33 | $0,00005337 |
| 2026-08-02 | $82.287 | $236,34 | $0,00007826 |
| 2026-08-01 | $82.042 | $231,57 | $0,00008282 |
| 2026-07-31 | $85.398 | $1.083,58 | $0,00008258 |
| 2026-07-30 | $83.507 | $1.284,50 | $0,00008596 |
| 2026-07-29 | $81.043 | $2.761,30 | $0,00008405 |
| 2026-07-28 | $76.277 | $11.277,03 | $0,00008157 |
| 2026-07-27 | $121.339 | $417,96 | $0,00007678 |
| 2026-07-26 | $119.436 | $188,69 | $0,00012213 |
| 2026-07-25 | $121.477 | $1.144,58 | $0,00012022 |
| 2026-07-24 | $123.367 | $817,67 | $0,00012227 |
| 2026-07-23 | $133.594 | $627,60 | $0,00012417 |
| 2026-07-22 | $142.716 | $10.694,39 | $0,00013447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
