aixCB by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $53.587 | $167,95 | N/A |
| 2026-09-24 | $51.255 | $540,96 | $0,00005394 |
| 2026-09-23 | $54.453 | $161,51 | $0,00005159 |
| 2026-09-22 | $53.211 | $589,52 | $0,00005481 |
| 2026-09-21 | $47.706 | $32,23 | $0,00005356 |
| 2026-09-20 | $47.387 | $262,36 | $0,00004802 |
| 2026-09-19 | $46.671 | $64,06 | $0,00004770 |
| 2026-09-18 | $42.960 | $68,76 | $0,00004698 |
| 2026-09-17 | $41.967 | $570,05 | $0,00004324 |
| 2026-09-16 | $42.643 | $68,80 | $0,00004224 |
| 2026-09-15 | $44.976 | $1.432,43 | $0,00004292 |
| 2026-09-14 | $49.523 | $312,79 | $0,00004527 |
| 2026-09-13 | $49.558 | $54,45 | $0,00004985 |
| 2026-09-12 | $49.933 | $173,71 | $0,00004988 |
| 2026-09-11 | $50.633 | $289,07 | $0,00005026 |
| 2026-09-10 | $54.081 | $421,53 | $0,00005096 |
| 2026-09-09 | $58.468 | $1.289,36 | $0,00005443 |
| 2026-09-08 | $64.286 | $1.192,36 | $0,00005885 |
| 2026-09-07 | $67.267 | $1.149,25 | $0,00006471 |
| 2026-09-06 | $66.845 | $199,90 | $0,00006771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
