Ajna Protocol Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-25	$553.031	$58.694	N/A
2026-06-24	$548.708	$55.799	$0,00068156
2026-06-23	$551.663	$54.689	$0,00069152
2026-06-22	$547.968	$49.752	$0,00068766
2026-06-21	$542.578	$53.220	$0,00068446
2026-06-20	$549.043	$54.941	$0,00068266
2026-06-19	$554.125	$53.791	$0,00069079
2026-06-18	$608.584	$54.111	$0,00069719
2026-06-17	$602.707	$70.523	$0,00077277
2026-06-16	$468.919	$56.427	$0,00077830
2026-06-15	$423.574	$55.283	$0,00058998
2026-06-14	$427.553	$56.896	$0,00053293
2026-06-13	$380.272	$49.802	$0,00052807
2026-06-12	$559.269	$53.114	$0,00047582
2026-06-11	$560.862	$58.138	$0,00070758
2026-06-10	$564.428	$52.379	$0,00070472
2026-06-09	$573.052	$57.225	$0,00071448
2026-06-08	$572.148	$53.866	$0,00072092
2026-06-07	$566.001	$54.953	$0,00070594
2026-06-06	$564.459	$51.658	$0,00071198