Ajna Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.091.586 | $50.663 | N/A |
| 2026-03-25 | $1.108.626 | $53.874 | $0,00137212 |
| 2026-03-24 | $1.102.764 | $55.246 | $0,00139072 |
| 2026-03-23 | $1.093.076 | $50.851 | $0,00138331 |
| 2026-03-22 | $1.090.317 | $55.234 | $0,00139000 |
| 2026-03-21 | $1.086.063 | $52.073 | $0,00138068 |
| 2026-03-20 | $1.082.337 | $49.180 | $0,00137946 |
| 2026-03-19 | $1.087.138 | $56.681 | $0,00137069 |
| 2026-03-18 | $1.080.401 | $51.233 | $0,00137721 |
| 2026-03-17 | $1.089.070 | $50.345 | $0,00139322 |
| 2026-03-16 | $1.080.275 | $49.781 | $0,00137498 |
| 2026-03-15 | $1.157.531 | $55.685 | $0,00136794 |
| 2026-03-14 | $1.180.847 | $53.155 | $0,00146575 |
| 2026-03-13 | $1.180.152 | $55.564 | $0,00149702 |
| 2026-03-12 | $1.158.432 | $54.732 | $0,00149439 |
| 2026-03-11 | $1.149.413 | $51.485 | $0,00147587 |
| 2026-03-10 | $1.172.704 | $61.512 | $0,00145545 |
| 2026-03-09 | $1.029.698 | $76.471 | $0,00147957 |
| 2026-03-08 | $658.393 | $63.694 | $0,00130386 |
| 2026-03-07 | $534.704 | $73.078 | $0,00082615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
