Ajna Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.161.027 | $51.785 | N/A |
| 2026-05-09 | $1.130.563 | $56.590 | $0,00147029 |
| 2026-05-08 | $1.133.431 | $54.645 | $0,00144414 |
| 2026-05-07 | $1.143.458 | $50.387 | $0,00143554 |
| 2026-05-06 | $1.141.803 | $52.337 | $0,00145753 |
| 2026-05-05 | $1.135.036 | $52.698 | $0,00144329 |
| 2026-05-04 | $1.134.016 | $57.451 | $0,00143757 |
| 2026-05-03 | $1.150.576 | $57.829 | $0,00143600 |
| 2026-05-02 | $1.158.037 | $50.155 | $0,00145726 |
| 2026-05-01 | $1.131.527 | $53.055 | $0,00143500 |
| 2026-04-30 | $1.156.090 | $48.478 | $0,00144713 |
| 2026-04-29 | $1.194.452 | $54.687 | $0,00145123 |
| 2026-04-28 | $1.187.839 | $50.896 | $0,00151881 |
| 2026-04-27 | $1.202.845 | $52.206 | $0,00151445 |
| 2026-04-26 | $1.202.295 | $57.113 | $0,00151946 |
| 2026-04-25 | $1.219.494 | $60.645 | $0,00152276 |
| 2026-04-24 | $1.216.976 | $53.356 | $0,00152855 |
| 2026-04-23 | $1.322.895 | $49.580 | $0,00154136 |
| 2026-04-22 | $1.523.837 | $53.769 | $0,00167551 |
| 2026-04-21 | $1.268.609 | $53.846 | $0,00190473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
