Ajuna Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $0,02416840 | N/A |
| 2026-09-25 | $0,000000000000000000 | $0,405524 | $0,00048577 |
| 2026-09-24 | $0,000000000000000000 | $0,243928 | $0,00045235 |
| 2026-09-23 | $0,000000000000000000 | $7,79 | $0,00043711 |
| 2026-09-22 | $0,000000000000000000 | $9,87 | $0,00047534 |
| 2026-09-21 | $0,000000000000000000 | $2,81 | $0,00043218 |
| 2026-09-20 | $0,000000000000000000 | $9,66 | $0,00034900 |
| 2026-09-19 | $0,000000000000000000 | $0,400741 | $0,00033473 |
| 2026-09-18 | $0,000000000000000000 | $0,367192 | $0,00039665 |
| 2026-09-17 | $0,000000000000000000 | $3,79 | $0,00034422 |
| 2026-09-16 | $0,000000000000000000 | $0,701836 | $0,00034550 |
| 2026-09-15 | $0,000000000000000000 | $0,787348 | $0,00028980 |
| 2026-09-14 | $0,000000000000000000 | $0,657057 | $0,00030227 |
| 2026-09-13 | $0,000000000000000000 | $2,19 | $0,00030153 |
| 2026-09-12 | $0,000000000000000000 | $31,47 | $0,00028759 |
| 2026-09-11 | $0,000000000000000000 | $4,38 | $0,00029627 |
| 2026-09-10 | $0,000000000000000000 | $5,31 | $0,00044067 |
| 2026-09-09 | $0,000000000000000000 | $1,43 | $0,00045138 |
| 2026-09-08 | $0,000000000000000000 | $24,88 | $0,00045795 |
| 2026-09-07 | $0,000000000000000000 | $1,47 | $0,00040570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
