AKAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $63.527 | N/A |
| 2026-10-24 | $0,000000000000000000 | $59.261 | $0,173691 |
| 2026-10-23 | $0,000000000000000000 | $63.710 | $0,176487 |
| 2026-10-22 | $0,000000000000000000 | $94.893 | $0,178342 |
| 2026-10-21 | $0,000000000000000000 | $124.661 | $0,180696 |
| 2026-10-20 | $0,000000000000000000 | $146.896 | $0,183718 |
| 2026-10-19 | $0,000000000000000000 | $96.105 | $0,186084 |
| 2026-10-18 | $0,000000000000000000 | $121.497 | $0,189674 |
| 2026-10-17 | $0,000000000000000000 | $132.616 | $0,192506 |
| 2026-10-16 | $0,000000000000000000 | $50.898 | $0,193310 |
| 2026-10-15 | $0,000000000000000000 | $126.272 | $0,198355 |
| 2026-10-14 | $0,000000000000000000 | $139.177 | $0,200870 |
| 2026-10-13 | $0,000000000000000000 | $112.514 | $0,205945 |
| 2026-10-12 | $0,000000000000000000 | $139.587 | $0,208969 |
| 2026-10-11 | $0,000000000000000000 | $159.992 | $0,214258 |
| 2026-10-10 | $0,000000000000000000 | $167.850 | $0,220626 |
| 2026-10-09 | $0,000000000000000000 | $136.482 | $0,224823 |
| 2026-10-08 | $0,000000000000000000 | $105.811 | $0,225812 |
| 2026-10-07 | $0,000000000000000000 | $105.061 | $0,227341 |
| 2026-10-06 | $0,000000000000000000 | $61.585 | $0,229411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
