AKAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $0,000000000000000000 | $255.987 | N/A |
| 2026-05-24 | $0,000000000000000000 | $191.212 | $1,061 |
| 2026-05-23 | $0,000000000000000000 | $329.969 | $1,052 |
| 2026-05-22 | $0,000000000000000000 | $187.877 | $1,048 |
| 2026-05-21 | $0,000000000000000000 | $273.132 | $1,045 |
| 2026-05-20 | $0,000000000000000000 | $169.038 | $1,031 |
| 2026-05-19 | $0,000000000000000000 | $169.089 | $1,025 |
| 2026-05-18 | $0,000000000000000000 | $168.566 | $1,021 |
| 2026-05-17 | $0,000000000000000000 | $162.881 | $1,022 |
| 2026-05-16 | $0,000000000000000000 | $136.572 | $1,033 |
| 2026-05-15 | $0,000000000000000000 | $138.776 | $1,039 |
| 2026-05-14 | $0,000000000000000000 | $118.953 | $1,041 |
| 2026-05-13 | $0,000000000000000000 | $130.424 | $1,043 |
| 2026-05-12 | $0,000000000000000000 | $109.036 | $1,041 |
| 2026-05-11 | $0,000000000000000000 | $107.032 | $1,046 |
| 2026-05-10 | $0,000000000000000000 | $106.617 | $1,049 |
| 2026-05-09 | $0,000000000000000000 | $83.187 | $1,045 |
| 2026-05-08 | $0,000000000000000000 | $85.926 | $1,053 |
| 2026-05-07 | $0,000000000000000000 | $82.685 | $1,059 |
| 2026-05-06 | $0,000000000000000000 | $93.499 | $1,054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
