AKAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $106.617 | N/A |
| 2026-05-09 | $0,000000000000000000 | $83.187 | $1,045 |
| 2026-05-08 | $0,000000000000000000 | $85.926 | $1,053 |
| 2026-05-07 | $0,000000000000000000 | $82.685 | $1,059 |
| 2026-05-06 | $0,000000000000000000 | $93.499 | $1,054 |
| 2026-05-05 | $0,000000000000000000 | $122.966 | $1,072 |
| 2026-05-04 | $0,000000000000000000 | $107.998 | $1,075 |
| 2026-05-03 | $0,000000000000000000 | $65.245 | $1,083 |
| 2026-05-02 | $0,000000000000000000 | $70.135 | $1,082 |
| 2026-05-01 | $0,000000000000000000 | $53.516 | $1,085 |
| 2026-04-30 | $0,000000000000000000 | $48.092 | $1,10 |
| 2026-04-29 | $0,000000000000000000 | $43.349 | $1,098 |
| 2026-04-28 | $0,000000000000000000 | $54.991 | $1,11 |
| 2026-04-27 | $0,000000000000000000 | $65.251 | $1,11 |
| 2026-04-26 | $0,000000000000000000 | $69.658 | $1,11 |
| 2026-04-25 | $0,000000000000000000 | $91.174 | $1,10 |
| 2026-04-24 | $0,000000000000000000 | $54.478 | $1,10 |
| 2026-04-23 | $0,000000000000000000 | $62.390 | $1,091 |
| 2026-04-22 | $0,000000000000000000 | $126.210 | $1,081 |
| 2026-04-21 | $0,000000000000000000 | $133.631 | $1,078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
