AKAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $369.839 | N/A |
| 2026-07-21 | $0,000000000000000000 | $489.146 | $1,030 |
| 2026-07-20 | $0,000000000000000000 | $414.769 | $1,043 |
| 2026-07-19 | $0,000000000000000000 | $478.830 | $1,042 |
| 2026-07-18 | $0,000000000000000000 | $478.827 | $1,047 |
| 2026-07-17 | $0,000000000000000000 | $589.650 | $1,060 |
| 2026-07-16 | $0,000000000000000000 | $492.952 | $1,053 |
| 2026-07-15 | $0,000000000000000000 | $605.637 | $1,031 |
| 2026-07-14 | $0,000000000000000000 | $465.863 | $1,037 |
| 2026-07-13 | $0,000000000000000000 | $373.313 | $1,023 |
| 2026-07-12 | $0,000000000000000000 | $310.246 | $1,023 |
| 2026-07-11 | $0,000000000000000000 | $268.398 | $1,019 |
| 2026-07-10 | $0,000000000000000000 | $222.835 | $1,014 |
| 2026-07-09 | $0,000000000000000000 | $270.862 | $1,004 |
| 2026-07-08 | $0,000000000000000000 | $331.802 | $0,997898 |
| 2026-07-07 | $0,000000000000000000 | $281.313 | $1,004 |
| 2026-07-06 | $0,000000000000000000 | $312.523 | $1,002 |
| 2026-07-05 | $0,000000000000000000 | $282.424 | $1,015 |
| 2026-07-04 | $0,000000000000000000 | $258.352 | $1,033 |
| 2026-07-03 | $0,000000000000000000 | $258.498 | $1,027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
