Akash Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $219.032.868 | $7.241.074 | N/A |
| 2026-06-01 | $228.111.205 | $4.421.826 | $0,749633 |
| 2026-05-31 | $228.293.280 | $4.922.065 | $0,780021 |
| 2026-05-30 | $235.087.614 | $6.661.996 | $0,781325 |
| 2026-05-29 | $232.569.770 | $10.272.998 | $0,805914 |
| 2026-05-28 | $237.735.440 | $13.975.487 | $0,797069 |
| 2026-05-27 | $258.701.924 | $17.567.424 | $0,814078 |
| 2026-05-26 | $271.948.408 | $14.787.080 | $0,883742 |
| 2026-05-25 | $244.870.227 | $19.640.168 | $0,931078 |
| 2026-05-24 | $230.087.995 | $9.343.480 | $0,838118 |
| 2026-05-23 | $223.498.714 | $16.383.681 | $0,787549 |
| 2026-05-22 | $228.424.191 | $8.178.856 | $0,767593 |
| 2026-05-21 | $232.036.584 | $8.851.580 | $0,782654 |
| 2026-05-20 | $217.919.050 | $9.190.481 | $0,791820 |
| 2026-05-19 | $230.327.181 | $12.899.316 | $0,745705 |
| 2026-05-18 | $210.842.471 | $8.753.726 | $0,788495 |
| 2026-05-17 | $204.520.360 | $9.574.644 | $0,723352 |
| 2026-05-16 | $213.596.095 | $10.758.890 | $0,699957 |
| 2026-05-15 | $234.034.570 | $19.061.079 | $0,731057 |
| 2026-05-14 | $254.923.965 | $23.458.711 | $0,799814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
