Akash Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $230.327.181 | $12.899.316 | N/A |
| 2026-05-18 | $210.842.471 | $8.753.726 | $0,788495 |
| 2026-05-17 | $204.520.360 | $9.574.644 | $0,723352 |
| 2026-05-16 | $213.596.095 | $10.758.890 | $0,699957 |
| 2026-05-15 | $234.034.570 | $19.061.079 | $0,731057 |
| 2026-05-14 | $254.923.965 | $23.458.711 | $0,799814 |
| 2026-05-13 | $262.481.648 | $31.507.041 | $0,872922 |
| 2026-05-12 | $246.570.459 | $31.394.765 | $0,900193 |
| 2026-05-11 | $219.727.804 | $15.357.253 | $0,846836 |
| 2026-05-10 | $221.365.354 | $23.939.534 | $0,752408 |
| 2026-05-09 | $218.070.806 | $26.127.103 | $0,757834 |
| 2026-05-08 | $182.128.718 | $8.407.604 | $0,742524 |
| 2026-05-07 | $180.140.286 | $20.666.695 | $0,620546 |
| 2026-05-06 | $178.683.283 | $8.014.254 | $0,616845 |
| 2026-05-05 | $183.903.763 | $29.083.418 | $0,611635 |
| 2026-05-04 | $183.549.670 | $78.174.895 | $0,629888 |
| 2026-05-03 | $166.292.200 | $8.951.410 | $0,628531 |
| 2026-05-02 | $151.454.878 | $5.453.727 | $0,569562 |
| 2026-05-01 | $148.758.743 | $5.211.274 | $0,518974 |
| 2026-04-30 | $151.407.499 | $10.007.636 | $0,510017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
