Akash Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $200.497.836 | $3.477.555 | N/A |
| 2026-10-03 | $196.259.278 | $6.157.075 | $0,671782 |
| 2026-10-02 | $194.481.589 | $6.412.399 | $0,657662 |
| 2026-10-01 | $191.945.177 | $8.945.821 | $0,651893 |
| 2026-09-30 | $192.244.934 | $5.668.345 | $0,643391 |
| 2026-09-29 | $196.153.093 | $7.465.965 | $0,644417 |
| 2026-09-28 | $208.873.805 | $6.413.152 | $0,657612 |
| 2026-09-27 | $208.340.745 | $5.853.548 | $0,700360 |
| 2026-09-26 | $211.112.778 | $10.613.794 | $0,698605 |
| 2026-09-25 | $201.811.611 | $9.064.114 | $0,707989 |
| 2026-09-24 | $203.855.831 | $13.539.927 | $0,676900 |
| 2026-09-23 | $211.602.961 | $7.503.894 | $0,683806 |
| 2026-09-22 | $201.464.064 | $15.894.648 | $0,709945 |
| 2026-09-21 | $172.276.329 | $4.463.385 | $0,675928 |
| 2026-09-20 | $166.854.731 | $4.794.850 | $0,578100 |
| 2026-09-19 | $164.701.854 | $6.484.774 | $0,559981 |
| 2026-09-18 | $155.277.741 | $3.379.203 | $0,552843 |
| 2026-09-17 | $150.660.613 | $3.724.274 | $0,521210 |
| 2026-09-16 | $147.379.409 | $6.596.622 | $0,505836 |
| 2026-09-15 | $161.421.128 | $4.725.535 | $0,494820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
