Akash Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $160.956.173 | $3.565.630 | N/A |
| 2026-07-16 | $164.116.583 | $3.357.502 | $0,554788 |
| 2026-07-15 | $170.785.714 | $3.821.140 | $0,577548 |
| 2026-07-14 | $168.232.623 | $4.198.985 | $0,568914 |
| 2026-07-13 | $165.000.306 | $4.103.115 | $0,557983 |
| 2026-07-12 | $176.856.347 | $2.659.601 | $0,598077 |
| 2026-07-11 | $176.717.498 | $2.570.439 | $0,598074 |
| 2026-07-10 | $180.268.538 | $3.333.779 | $0,610092 |
| 2026-07-09 | $177.640.035 | $3.192.208 | $0,601196 |
| 2026-07-08 | $172.309.309 | $4.254.521 | $0,583155 |
| 2026-07-07 | $178.154.706 | $4.153.924 | $0,602938 |
| 2026-07-06 | $187.643.615 | $4.273.438 | $0,635052 |
| 2026-07-05 | $188.529.505 | $3.292.828 | $0,638050 |
| 2026-07-04 | $187.751.933 | $3.134.625 | $0,636245 |
| 2026-07-03 | $189.407.620 | $4.280.893 | $0,641856 |
| 2026-07-02 | $179.299.172 | $4.088.391 | $0,607601 |
| 2026-07-01 | $174.619.112 | $4.687.145 | $0,591741 |
| 2026-06-30 | $175.577.425 | $4.812.172 | $0,594989 |
| 2026-06-29 | $184.195.582 | $6.151.877 | $0,624193 |
| 2026-06-28 | $187.448.878 | $2.947.512 | $0,635218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
