Akash Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $132.418.496 | $5.165.100 | N/A |
| 2026-04-19 | $121.263.227 | $4.072.215 | $0,453424 |
| 2026-04-18 | $130.531.031 | $4.811.134 | $0,462047 |
| 2026-04-17 | $132.876.919 | $7.791.098 | $0,496589 |
| 2026-04-16 | $125.985.619 | $5.704.603 | $0,505689 |
| 2026-04-15 | $119.663.662 | $4.247.615 | $0,479489 |
| 2026-04-14 | $122.120.383 | $6.283.805 | $0,455526 |
| 2026-04-13 | $115.819.645 | $4.819.330 | $0,464580 |
| 2026-04-12 | $122.278.896 | $5.747.914 | $0,440827 |
| 2026-04-11 | $121.898.959 | $6.924.287 | $0,464678 |
| 2026-04-10 | $122.774.596 | $4.444.340 | $0,463733 |
| 2026-04-09 | $118.379.271 | $4.956.950 | $0,467826 |
| 2026-04-08 | $123.161.055 | $6.436.921 | $0,450887 |
| 2026-04-07 | $112.053.957 | $5.178.531 | $0,469036 |
| 2026-04-06 | $119.609.287 | $4.950.323 | $0,426252 |
| 2026-04-05 | $119.666.144 | $2.958.276 | $0,455629 |
| 2026-04-04 | $119.724.463 | $5.418.985 | $0,456204 |
| 2026-04-03 | $117.159.857 | $7.036.018 | $0,457254 |
| 2026-04-02 | $130.447.638 | $6.042.288 | $0,446977 |
| 2026-04-01 | $130.684.755 | $5.501.712 | $0,496094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
