Akasha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $74.704 | $288,39 | N/A |
| 2026-09-15 | $81.697 | $108,81 | $0,00007470 |
| 2026-09-14 | $77.628 | $1.298,81 | $0,00008170 |
| 2026-09-13 | $89.391 | $1.166,14 | $0,00007763 |
| 2026-09-12 | $103.331 | $355,93 | $0,00008939 |
| 2026-09-11 | $103.342 | $37,94 | $0,00010333 |
| 2026-09-10 | $105.868 | $1.428,33 | $0,00010334 |
| 2026-09-09 | $89.444 | $542,63 | $0,00010587 |
| 2026-09-08 | $87.592 | $1.094,08 | $0,00008944 |
| 2026-09-07 | $103.719 | $309,43 | $0,00008759 |
| 2026-09-06 | $104.095 | $135,58 | $0,00010372 |
| 2026-09-05 | $101.286 | $305,05 | $0,00010410 |
| 2026-09-04 | $102.259 | $1.047,25 | $0,00010129 |
| 2026-09-03 | $111.208 | $901,70 | $0,00010226 |
| 2026-09-02 | $120.135 | $727,81 | $0,00011121 |
| 2026-09-01 | $135.261 | $947,28 | $0,00012014 |
| 2026-08-31 | $148.136 | $104,18 | $0,00013526 |
| 2026-08-30 | $153.494 | $1,65 | $0,00014814 |
| 2026-08-29 | $150.225 | $121,01 | $0,00015350 |
| 2026-08-28 | $161.437 | $100,41 | $0,00015023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
