Akasha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $111.764 | $96,94 | N/A |
| 2026-09-25 | $106.077 | $1,96 | $0,00011176 |
| 2026-09-24 | $105.998 | $1,96 | $0,00010608 |
| 2026-09-23 | $105.958 | $24,89 | $0,00010600 |
| 2026-09-22 | $106.045 | $204,06 | $0,00010596 |
| 2026-09-21 | $98.703 | $220,59 | $0,00010605 |
| 2026-09-20 | $101.068 | $463,26 | $0,00009870 |
| 2026-09-19 | $100.152 | $989,79 | $0,00010107 |
| 2026-09-18 | $78.556 | $107,07 | $0,00010015 |
| 2026-09-17 | $75.442 | $109,31 | $0,00007856 |
| 2026-09-16 | $74.704 | $288,39 | $0,00007544 |
| 2026-09-15 | $81.697 | $108,81 | $0,00007470 |
| 2026-09-14 | $77.628 | $1.298,81 | $0,00008170 |
| 2026-09-13 | $89.391 | $1.166,14 | $0,00007763 |
| 2026-09-12 | $103.331 | $355,93 | $0,00008939 |
| 2026-09-11 | $103.342 | $37,94 | $0,00010333 |
| 2026-09-10 | $105.868 | $1.428,33 | $0,00010334 |
| 2026-09-09 | $89.444 | $542,63 | $0,00010587 |
| 2026-09-08 | $87.592 | $1.094,08 | $0,00008944 |
| 2026-09-07 | $103.719 | $309,43 | $0,00008759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
