Akasha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $157.508 | $2.111,76 | N/A |
| 2026-06-10 | $202.743 | $2.688,64 | $0,00015751 |
| 2026-06-09 | $180.338 | $394,76 | $0,00020274 |
| 2026-06-08 | $178.759 | $103,54 | $0,00018036 |
| 2026-06-07 | $170.666 | $277,10 | $0,00017814 |
| 2026-06-06 | $164.857 | $3.998,91 | $0,00017067 |
| 2026-06-05 | $197.956 | $344,25 | $0,00016487 |
| 2026-06-04 | $53.433 | $210,28 | $0,00019936 |
| 2026-06-03 | $189.906 | $40,02 | $0,00005343 |
| 2026-06-02 | $237.156 | $4.067,19 | $0,00018991 |
| 2026-06-01 | $297.872 | $224,16 | $0,00023716 |
| 2026-05-31 | $302.098 | $448,71 | $0,00029787 |
| 2026-05-30 | $300.934 | $733,07 | $0,00030213 |
| 2026-05-29 | $317.452 | $124,04 | $0,00030094 |
| 2026-05-28 | $314.171 | $434,12 | $0,00031745 |
| 2026-05-27 | $313.835 | $580,14 | $0,00031417 |
| 2026-05-26 | $329.896 | $6.458,78 | $0,00031384 |
| 2026-05-25 | $175.290 | $544,95 | $0,00032989 |
| 2026-05-24 | $77.193 | $108,76 | $0,00017529 |
| 2026-05-23 | $143.365 | $189,97 | $0,00007680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
