Akasha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $155.383 | $16,53 | N/A |
| 2026-07-26 | $150.936 | $170,61 | $0,00015538 |
| 2026-07-25 | $153.286 | $884,14 | $0,00015094 |
| 2026-07-24 | $158.214 | $110,88 | $0,00015329 |
| 2026-07-23 | $163.226 | $1,98 | $0,00015822 |
| 2026-07-22 | $163.665 | $556,95 | $0,00016323 |
| 2026-07-21 | $152.089 | $218,42 | $0,00016367 |
| 2026-07-20 | $145.645 | $296,86 | $0,00015209 |
| 2026-07-19 | $141.074 | $694,60 | $0,00014565 |
| 2026-07-18 | $142.989 | $34,92 | $0,00014108 |
| 2026-07-17 | $142.725 | $498,93 | $0,00014299 |
| 2026-07-16 | $152.133 | $62,48 | $0,00014273 |
| 2026-07-15 | $152.981 | $201,73 | $0,00015213 |
| 2026-07-14 | $149.982 | $104,91 | $0,00015298 |
| 2026-07-13 | $152.942 | $3,90 | $0,00014998 |
| 2026-07-12 | $152.676 | $4,83 | $0,00015294 |
| 2026-07-11 | $153.164 | $706,89 | $0,00015268 |
| 2026-07-10 | $167.387 | $296,86 | $0,00015317 |
| 2026-07-09 | $169.119 | $338,71 | $0,00016739 |
| 2026-07-08 | $169.425 | $531,16 | $0,00016912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
