Akedo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $92.630.626 | $3.015.018 | N/A |
| 2026-08-12 | $96.995.836 | $4.433.433 | $0,00406342 |
| 2026-08-11 | $90.101.883 | $4.317.199 | $0,00425490 |
| 2026-08-10 | $94.799.259 | $4.731.952 | $0,00395249 |
| 2026-08-09 | $89.592.932 | $3.514.142 | $0,00415855 |
| 2026-08-08 | $90.822.925 | $3.797.098 | $0,00393016 |
| 2026-08-07 | $94.223.460 | $7.017.861 | $0,00398412 |
| 2026-08-06 | $92.167.912 | $5.664.607 | $0,00413329 |
| 2026-08-05 | $98.453.982 | $7.218.021 | $0,00404312 |
| 2026-08-04 | $100.967.471 | $10.273.428 | $0,00431887 |
| 2026-08-03 | $111.759.732 | $41.430.620 | $0,00442913 |
| 2026-08-02 | $137.700.258 | $35.512.674 | $0,00490255 |
| 2026-08-01 | $99.485.454 | $14.669.140 | $0,00604048 |
| 2026-07-31 | $103.133.743 | $17.351.195 | $0,00436411 |
| 2026-07-30 | $87.835.725 | $22.044.936 | $0,00452415 |
| 2026-07-29 | $93.399.699 | $12.895.805 | $0,00385308 |
| 2026-07-28 | $91.216.287 | $53.631.781 | $0,00409715 |
| 2026-07-27 | $71.794.778 | $11.165.777 | $0,00400137 |
| 2026-07-26 | $69.615.288 | $23.250.358 | $0,00314941 |
| 2026-07-25 | $63.012.197 | $221.808.249 | $0,00305380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
