Akedo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.765.108 | $862.337 | N/A |
| 2026-05-10 | $7.467.967 | $597.248 | $0,00034027 |
| 2026-05-09 | $7.283.786 | $569.181 | $0,00032760 |
| 2026-05-08 | $7.008.081 | $609.454 | $0,00031988 |
| 2026-05-07 | $7.563.208 | $598.740 | $0,00030735 |
| 2026-05-06 | $7.638.705 | $682.025 | $0,00033195 |
| 2026-05-05 | $7.665.920 | $693.358 | $0,00033511 |
| 2026-05-04 | $7.468.602 | $798.751 | $0,00033591 |
| 2026-05-03 | $7.469.164 | $973.413 | $0,00032803 |
| 2026-05-02 | $7.734.162 | $939.464 | $0,00032785 |
| 2026-05-01 | $7.257.295 | $2.184.414 | $0,00033881 |
| 2026-04-30 | $6.848.535 | $1.346.236 | $0,00031873 |
| 2026-04-29 | $7.065.542 | $616.327 | $0,00030042 |
| 2026-04-28 | $7.012.722 | $937.627 | $0,00031005 |
| 2026-04-27 | $6.866.850 | $638.826 | $0,00030809 |
| 2026-04-26 | $7.592.125 | $1.240.682 | $0,00030116 |
| 2026-04-25 | $8.096.609 | $3.571.178 | $0,00033262 |
| 2026-04-24 | $8.667.826 | $3.519.189 | $0,00035542 |
| 2026-04-23 | $11.047.787 | $1.187.592 | $0,00037987 |
| 2026-04-22 | $11.537.694 | $2.374.136 | $0,00048461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
