Akedo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $729.323.471 | $16.169.091 | N/A |
| 2026-09-28 | $707.321.357 | $10.681.830 | $0,03199313 |
| 2026-09-27 | $763.578.293 | $18.850.853 | $0,03102797 |
| 2026-09-26 | $745.522.927 | $32.303.109 | $0,03349579 |
| 2026-09-25 | $813.517.734 | $41.155.360 | $0,03270375 |
| 2026-09-24 | $986.820.154 | $45.614.590 | $0,03568647 |
| 2026-09-23 | $1.160.803.577 | $41.298.942 | $0,04328871 |
| 2026-09-22 | $1.314.268.650 | $128.147.082 | $0,050921 |
| 2026-09-21 | $1.347.438.161 | $154.949.886 | $0,057653 |
| 2026-09-20 | $1.471.946.358 | $148.643.950 | $0,059108 |
| 2026-09-19 | $1.052.657.739 | $129.210.524 | $0,064570 |
| 2026-09-18 | $484.333.448 | $18.273.384 | $0,04617679 |
| 2026-09-17 | $462.791.408 | $39.874.731 | $0,02124619 |
| 2026-09-16 | $611.859.578 | $82.819.657 | $0,02030121 |
| 2026-09-15 | $361.051.473 | $8.684.363 | $0,02684036 |
| 2026-09-14 | $343.912.971 | $31.413.534 | $0,01583820 |
| 2026-09-13 | $370.103.499 | $29.944.369 | $0,01508638 |
| 2026-09-12 | $316.046.503 | $40.768.984 | $0,01623528 |
| 2026-09-11 | $346.437.194 | $13.594.615 | $0,01386397 |
| 2026-09-10 | $366.323.363 | $24.414.549 | $0,01519711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
