Akedo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $8.504.798 | $1.518.333 | N/A |
| 2026-06-24 | $7.791.415 | $1.018.481 | $0,00037308 |
| 2026-06-23 | $8.310.715 | $1.359.646 | $0,00034158 |
| 2026-06-22 | $9.321.648 | $2.179.813 | $0,00036434 |
| 2026-06-21 | $9.565.174 | $2.310.848 | $0,00040912 |
| 2026-06-20 | $7.434.203 | $1.208.033 | $0,00042075 |
| 2026-06-19 | $7.304.001 | $1.061.474 | $0,00032611 |
| 2026-06-18 | $7.551.387 | $1.061.300 | $0,00032041 |
| 2026-06-17 | $8.439.074 | $1.485.426 | $0,00033126 |
| 2026-06-16 | $7.079.756 | $982.014 | $0,00037012 |
| 2026-06-15 | $6.748.951 | $1.075.230 | $0,00031047 |
| 2026-06-14 | $6.097.664 | $740.748 | $0,00029602 |
| 2026-06-13 | $6.135.306 | $1.119.087 | $0,00026743 |
| 2026-06-12 | $6.215.531 | $887.091 | $0,00026918 |
| 2026-06-11 | $6.115.346 | $991.426 | $0,00027237 |
| 2026-06-10 | $5.937.151 | $813.300 | $0,00026830 |
| 2026-06-09 | $6.645.680 | $781.638 | $0,00026043 |
| 2026-06-08 | $6.792.730 | $1.128.329 | $0,00029185 |
| 2026-06-07 | $6.068.192 | $1.003.731 | $0,00029775 |
| 2026-06-06 | $6.109.790 | $838.460 | $0,00026619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
