Akio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $23.473 | $138.394 | N/A |
| 2026-05-10 | $23.472 | $151.806 | $0,00002900 |
| 2026-05-09 | $23.474 | $35.889 | $0,00003099 |
| 2026-05-08 | $23.474 | $35.681 | $0,00002900 |
| 2026-05-05 | $25.091 | $5,50 | $0,00002800 |
| 2026-05-04 | $20.235 | $51.149 | $0,00003099 |
| 2026-05-03 | $23.473 | $144.734 | $0,00002499 |
| 2026-05-02 | $22.662 | $139.799 | $0,00002900 |
| 2026-05-01 | $23.465 | $146.575 | $0,00002899 |
| 2026-04-30 | $23.469 | $136.530 | $0,00002898 |
| 2026-04-29 | $22.662 | $141.702 | $0,00002799 |
| 2026-04-28 | $24.282 | $143.301 | $0,00002899 |
| 2026-04-27 | $24.290 | $144.378 | $0,00002900 |
| 2026-04-26 | $23.481 | $142.286 | $0,00003000 |
| 2026-04-25 | $23.480 | $145.841 | $0,00002901 |
| 2026-04-24 | $23.481 | $137.942 | $0,00002900 |
| 2026-04-23 | $24.290 | $144.804 | $0,00002901 |
| 2026-04-22 | $24.291 | $136.621 | $0,00003000 |
| 2026-04-21 | $24.290 | $147.870 | $0,00002901 |
| 2026-04-20 | $24.292 | $149.644 | $0,00003000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
