Akio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $21.021 | $137.422 | N/A |
| 2026-06-27 | $22.645 | $147.352 | $0,00002597 |
| 2026-06-26 | $21.825 | $135.321 | $0,00002596 |
| 2026-06-25 | $21.832 | $140.809 | $0,00002696 |
| 2026-06-24 | $21.029 | $146.312 | $0,00002796 |
| 2026-06-23 | $21.034 | $149.085 | $0,00002798 |
| 2026-06-22 | $21.838 | $149.877 | $0,00002799 |
| 2026-06-21 | $22.645 | $146.650 | $0,00002798 |
| 2026-06-20 | $21.042 | $137.108 | $0,00002799 |
| 2026-06-19 | $21.843 | $137.019 | $0,00002599 |
| 2026-06-18 | $21.042 | $139.043 | $0,00002697 |
| 2026-06-17 | $21.836 | $138.718 | $0,00002599 |
| 2026-06-16 | $21.046 | $133.518 | $0,00002598 |
| 2026-06-15 | $22.663 | $154.104 | $0,00002600 |
| 2026-06-14 | $22.668 | $149.142 | $0,00002799 |
| 2026-06-13 | $21.845 | $140.602 | $0,00002800 |
| 2026-06-12 | $21.843 | $146.844 | $0,00002599 |
| 2026-06-11 | $22.658 | $145.819 | $0,00002798 |
| 2026-06-10 | $22.661 | $142.075 | $0,00002799 |
| 2026-06-09 | $21.865 | $133.959 | $0,00002798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
