AkitaAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $4.263,49 | $20,47 | N/A |
| 2026-10-28 | $4.198,21 | $20,16 | $0,00000426 |
| 2026-10-27 | $4.207,10 | $2,46 | $0,00000420 |
| 2026-10-26 | $4.229,70 | $3,24 | $0,00000421 |
| 2026-10-24 | $4.131,48 | $6,41 | $0,00000423 |
| 2026-10-23 | $4.223,92 | $4,36 | $0,00000413 |
| 2026-10-22 | $4.224,29 | $2,29 | $0,00000422 |
| 2026-10-21 | $4.221,44 | $2,51 | $0,00000422 |
| 2026-10-20 | $4.130,02 | $2,54 | $0,00000422 |
| 2026-10-17 | $4.099,06 | $4,10 | $0,00000413 |
| 2026-10-16 | $4.119,79 | $4,12 | $0,00000410 |
| 2026-10-15 | $4.097,88 | $4,77 | $0,00000412 |
| 2026-10-14 | $4.226,55 | $4,87 | $0,00000410 |
| 2026-10-13 | $4.187,27 | $92,05 | $0,00000423 |
| 2026-10-12 | $4.415,15 | $71,90 | $0,00000419 |
| 2026-10-07 | $4.644,74 | $1,26 | $0,00000442 |
| 2026-10-05 | $4.750,15 | $2,19 | $0,00000464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
