Akuma Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $48.211 | $2.540,86 | N/A |
| 2026-10-05 | $53.250 | $1.799,74 | $0,000000072316 |
| 2026-10-04 | $40.791 | $79,39 | $0,000000079875 |
| 2026-10-03 | $40.827 | $7,89 | $0,000000061186 |
| 2026-10-02 | $41.587 | $1,73 | $0,000000061241 |
| 2026-10-01 | $41.097 | $37,93 | $0,000000062380 |
| 2026-09-30 | $41.110 | $46,25 | $0,000000061646 |
| 2026-09-29 | $41.723 | $10,50 | $0,000000061664 |
| 2026-09-28 | $41.113 | $7,91 | $0,000000062584 |
| 2026-09-27 | $41.857 | $6,72 | $0,000000061670 |
| 2026-09-26 | $41.592 | $6,97 | $0,000000062785 |
| 2026-09-25 | $41.580 | $44,20 | $0,000000062389 |
| 2026-09-24 | $41.708 | $1.330,80 | $0,000000062369 |
| 2026-09-23 | $53.770 | $6,34 | $0,000000062562 |
| 2026-09-22 | $54.194 | $375,48 | $0,000000080655 |
| 2026-09-21 | $55.649 | $271,82 | $0,000000081291 |
| 2026-09-20 | $54.290 | $4,88 | $0,000000083473 |
| 2026-09-19 | $54.177 | $9,09 | $0,000000081434 |
| 2026-09-18 | $50.494 | $98,30 | $0,000000081266 |
| 2026-09-17 | $50.300 | $651,38 | $0,000000075741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
