Aladdin DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.473.188 | $223,83 | N/A |
| 2026-09-25 | $2.484.313 | $1,27 | $0,01650641 |
| 2026-09-24 | $2.481.265 | $131,21 | $0,01658066 |
| 2026-09-23 | $2.515.615 | $77,21 | $0,01656032 |
| 2026-09-22 | $2.544.398 | $343,08 | $0,01678958 |
| 2026-09-21 | $2.415.056 | $191,99 | $0,01698168 |
| 2026-09-20 | $2.432.485 | $628,15 | $0,01611843 |
| 2026-09-19 | $2.350.434 | $344,45 | $0,01623475 |
| 2026-09-18 | $2.221.250 | $77,50 | $0,01568713 |
| 2026-09-17 | $2.184.858 | $2.781,25 | $0,01482495 |
| 2026-09-16 | $2.036.983 | $2.878,56 | $0,01458206 |
| 2026-09-15 | $2.108.495 | $953,60 | $0,01359512 |
| 2026-09-14 | $2.195.737 | $38.737 | $0,01407240 |
| 2026-09-13 | $2.268.782 | $3.679,19 | $0,01465466 |
| 2026-09-12 | $2.315.938 | $5.780,69 | $0,01514218 |
| 2026-09-11 | $2.214.885 | $2.478,95 | $0,01545690 |
| 2026-09-10 | $2.319.740 | $16.670,79 | $0,01478246 |
| 2026-09-09 | $2.359.149 | $5.753,59 | $0,01548228 |
| 2026-09-08 | $2.482.198 | $81,88 | $0,01574530 |
| 2026-09-07 | $2.460.888 | $26,08 | $0,01656655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
