Aladdin DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.891.303 | $4.480,66 | N/A |
| 2026-08-10 | $1.916.042 | $6.622,65 | $0,01262283 |
| 2026-08-09 | $1.844.709 | $4.023,07 | $0,01278794 |
| 2026-08-08 | $1.849.208 | $3.760,61 | $0,01231186 |
| 2026-08-07 | $1.829.523 | $2.662,30 | $0,01234188 |
| 2026-08-06 | $1.827.009 | $3.381,66 | $0,01221050 |
| 2026-08-05 | $1.827.148 | $5.709,03 | $0,01219372 |
| 2026-08-04 | $1.836.446 | $4.674,07 | $0,01219465 |
| 2026-08-03 | $1.846.756 | $5.720,86 | $0,01225671 |
| 2026-08-02 | $1.871.204 | $4.367,97 | $0,01232552 |
| 2026-08-01 | $1.920.346 | $3.462,47 | $0,01248869 |
| 2026-07-31 | $1.931.486 | $2.715,17 | $0,01281666 |
| 2026-07-30 | $1.911.144 | $3.443,74 | $0,01289102 |
| 2026-07-29 | $1.960.856 | $2.969,76 | $0,01275525 |
| 2026-07-28 | $1.963.494 | $8.779,50 | $0,01308704 |
| 2026-07-27 | $2.015.399 | $4.730,37 | $0,01310464 |
| 2026-07-26 | $1.994.222 | $3.263,78 | $0,01345106 |
| 2026-07-25 | $1.948.923 | $5.875,14 | $0,01330973 |
| 2026-07-24 | $1.967.270 | $7.590,29 | $0,01300739 |
| 2026-07-23 | $2.053.899 | $5.962,61 | $0,01312985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
