Aladdin DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $7.171.739 | $31.194 | $0,04782275 | N/A |
2024-05-12 | $7.121.795 | $24.539 | $0,04765002 | $0,04782275 |
2024-05-11 | $7.240.840 | $20.158 | $0,04832817 | $0,04765002 |
2024-05-10 | $7.277.362 | $14.393,10 | $0,04857999 | $0,04832817 |
2024-05-09 | $7.382.704 | $11.387,18 | $0,04929003 | $0,04857999 |
2024-05-08 | $7.476.238 | $24.753 | $0,04990559 | $0,04929003 |
2024-05-07 | $7.805.452 | $78.788 | $0,052169 | $0,04990559 |
2024-05-06 | $8.122.962 | $43.282 | $0,054047 | $0,052169 |
2024-05-05 | $8.302.744 | $43.693 | $0,055504 | $0,054047 |
2024-05-04 | $8.082.743 | $22.058 | $0,053970 | $0,055504 |
2024-05-03 | $7.902.441 | $16.815,52 | $0,052753 | $0,053970 |
2024-05-02 | $7.899.313 | $21.514 | $0,052780 | $0,052753 |
2024-05-01 | $7.886.353 | $24.055 | $0,052582 | $0,052780 |
2024-04-30 | $8.340.879 | $15.899,90 | $0,055794 | $0,052582 |
2024-04-29 | $8.351.489 | $16.755,01 | $0,055862 | $0,055794 |
2024-04-28 | $8.163.630 | $19.289,76 | $0,054443 | $0,055862 |
2024-04-27 | $8.185.979 | $29.173 | $0,054618 | $0,054443 |
2024-04-26 | $8.134.666 | $18.023,77 | $0,054279 | $0,054618 |
2024-04-25 | $8.072.188 | $15.838,43 | $0,053854 | $0,054279 |
2024-04-24 | $8.540.654 | $70.871 | $0,057002 | $0,053854 |
2024-04-23 | $7.728.024 | $22.284 | $0,051573 | $0,057002 |
2024-04-22 | $7.852.969 | $24.155 | $0,052412 | $0,051573 |
2024-04-21 | $7.896.635 | $11.895,86 | $0,052518 | $0,052412 |
2024-04-20 | $7.581.760 | $17.531,57 | $0,050537 | $0,052518 |
2024-04-19 | $7.541.544 | $18.193,58 | $0,050310 | $0,050537 |
2024-04-18 | $7.533.568 | $15.529,76 | $0,050274 | $0,050310 |
2024-04-17 | $7.670.875 | $11.719,96 | $0,051225 | $0,050274 |
2024-04-16 | $7.645.330 | $37.954 | $0,051054 | $0,051225 |
2024-04-15 | $8.069.031 | $25.365 | $0,053206 | $0,051054 |
2024-04-14 | $7.498.214 | $17.387,58 | $0,04988754 | $0,053206 |
2024-04-13 | $8.002.762 | $19.218,27 | $0,053488 | $0,04988754 |
Ali želite podatke v drugi valuti? Uporabite naš API