Aladdin DAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $935.901 | $174,62 | N/A |
| 2026-11-10 | $971.759 | $876,23 | $0,00624634 |
| 2026-11-09 | $976.074 | $186,37 | $0,00648566 |
| 2026-11-08 | $1.020.498 | $19,36 | $0,00651446 |
| 2026-11-07 | $1.020.332 | $275,77 | $0,00681095 |
| 2026-11-06 | $1.013.683 | $499,70 | $0,00680984 |
| 2026-11-05 | $1.089.898 | $526,42 | $0,00676547 |
| 2026-11-04 | $1.035.690 | $48,39 | $0,00727413 |
| 2026-11-03 | $1.030.719 | $61,79 | $0,00691235 |
| 2026-11-02 | $1.032.875 | $17,15 | $0,00687917 |
| 2026-11-01 | $1.027.294 | $21,58 | $0,00689356 |
| 2026-10-31 | $1.022.414 | $420,48 | $0,00685631 |
| 2026-10-30 | $1.051.306 | $144,85 | $0,00682374 |
| 2026-10-29 | $1.068.822 | $154,03 | $0,00701657 |
| 2026-10-28 | $1.059.279 | $615,40 | $0,00713347 |
| 2026-10-27 | $1.058.494 | $13.907,56 | $0,00706978 |
| 2026-10-26 | $929.215 | $3.070,81 | $0,00706454 |
| 2026-10-25 | $958.488 | $118,28 | $0,00620172 |
| 2026-10-24 | $966.344 | $5.527,71 | $0,00639709 |
| 2026-10-23 | $1.023.579 | $1.786,12 | $0,00644952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
