Alan the Alien Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $33.571 | $40,39 | N/A |
| 2026-10-03 | $32.856 | $3,67 | $0,000000774412 |
| 2026-10-02 | $32.876 | $26,83 | $0,000000757912 |
| 2026-10-01 | $32.982 | $56,59 | $0,000000758390 |
| 2026-09-30 | $33.255 | $2,37 | $0,000000760834 |
| 2026-09-28 | $34.123 | $1,59 | $0,000000767129 |
| 2026-09-27 | $34.693 | $1,65 | $0,000000787142 |
| 2026-09-26 | $34.255 | $10,14 | $0,000000800302 |
| 2026-09-25 | $33.578 | $9,96 | $0,000000790205 |
| 2026-09-21 | $31.019 | $31,19 | $0,000000774579 |
| 2026-09-20 | $31.084 | $2,21 | $0,000000715547 |
| 2026-09-18 | $28.461 | $147,37 | $0,000000717045 |
| 2026-09-17 | $28.328 | $50,97 | $0,000000656549 |
| 2026-09-16 | $27.682 | $4,13 | $0,000000653463 |
| 2026-09-15 | $29.280 | $31,17 | $0,000000638568 |
| 2026-09-14 | $29.249 | $31,14 | $0,000000675432 |
| 2026-09-13 | $29.145 | $1,20 | $0,000000674723 |
| 2026-09-12 | $29.464 | $1,43 | $0,000000672325 |
| 2026-09-11 | $28.269 | $9,51 | $0,000000679670 |
| 2026-09-10 | $28.667 | $1,65 | $0,000000652106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
