Alan the Alien Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $22.121 | $5,03 | N/A |
| 2026-08-10 | $22.339 | $2,03 | $0,000000510290 |
| 2026-08-09 | $22.265 | $1,093 | $0,000000515319 |
| 2026-08-07 | $21.202 | $2,87 | $0,000000513619 |
| 2026-08-06 | $21.666 | $24,41 | $0,000000489098 |
| 2026-08-05 | $21.611 | $37,53 | $0,000000499784 |
| 2026-08-04 | $21.732 | $17,33 | $0,000000498535 |
| 2026-08-03 | $21.447 | $2,91 | $0,000000501324 |
| 2026-08-02 | $21.543 | $36,01 | $0,000000494733 |
| 2026-08-01 | $21.422 | $35,74 | $0,000000496958 |
| 2026-07-31 | $21.949 | $3,60 | $0,000000494154 |
| 2026-07-30 | $21.710 | $9,42 | $0,000000506330 |
| 2026-07-29 | $21.760 | $1,19 | $0,000000500817 |
| 2026-07-28 | $21.902 | $20,46 | $0,000000501955 |
| 2026-07-27 | $22.704 | $78,24 | $0,000000505234 |
| 2026-07-26 | $22.209 | $76,64 | $0,000000523728 |
| 2026-07-25 | $21.923 | $2,76 | $0,000000512314 |
| 2026-07-24 | $22.470 | $1,49 | $0,000000505726 |
| 2026-07-23 | $22.556 | $1,49 | $0,000000518348 |
| 2026-07-21 | $23.077 | $3,45 | $0,000000520332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
