Alan the Alien Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $20.847 | $16,39 | N/A |
| 2026-06-25 | $20.593 | $20,61 | $0,000000482905 |
| 2026-06-24 | $20.512 | $20,71 | $0,000000475041 |
| 2026-06-23 | $21.492 | $2,38 | $0,000000473170 |
| 2026-06-22 | $21.546 | $2,56 | $0,000000495777 |
| 2026-06-21 | $20.744 | $5,78 | $0,000000497021 |
| 2026-06-20 | $20.522 | $4,96 | $0,000000478525 |
| 2026-06-19 | $21.369 | $5,28 | $0,000000471110 |
| 2026-06-18 | $21.362 | $5,28 | $0,000000495349 |
| 2026-06-17 | $21.854 | $32,67 | $0,000000495096 |
| 2026-06-16 | $22.321 | $1,37 | $0,000000503348 |
| 2026-06-15 | $20.666 | $5,50 | $0,000000514901 |
| 2026-06-14 | $20.353 | $46,41 | $0,000000476723 |
| 2026-06-13 | $19.966,56 | $23,06 | $0,000000471742 |
| 2026-06-12 | $19.962,19 | $22,11 | $0,000000460590 |
| 2026-06-11 | $18.942,14 | $21,47 | $0,000000462552 |
| 2026-06-10 | $19.495,15 | $7,71 | $0,000000435138 |
| 2026-06-09 | $20.035 | $3,66 | $0,000000449715 |
| 2026-06-08 | $20.034 | $2,40 | $0,000000461609 |
| 2026-06-07 | $18.612,70 | $5,29 | $0,000000462136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
