Alan the Alien Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $27.864 | $169,15 | N/A |
| 2026-05-13 | $29.370 | $1.587,89 | $0,000000642768 |
| 2026-05-12 | $32.018 | $434,80 | $0,000000680912 |
| 2026-05-11 | $32.517 | $2.590,09 | $0,000000738593 |
| 2026-05-10 | $35.334 | $254.803 | $0,000000750102 |
| 2026-05-09 | $27.000 | $414,89 | $0,000000815088 |
| 2026-05-08 | $25.822 | $17,64 | $0,000000625834 |
| 2026-05-07 | $26.161 | $238,69 | $0,000000595653 |
| 2026-05-06 | $25.235 | $12,63 | $0,000000600525 |
| 2026-05-05 | $24.595 | $2,72 | $0,000000581889 |
| 2026-05-04 | $24.731 | $10,10 | $0,000000567335 |
| 2026-05-03 | $24.865 | $197,02 | $0,000000570493 |
| 2026-05-02 | $24.048 | $36,66 | $0,000000570772 |
| 2026-05-01 | $23.991 | $37,57 | $0,000000555237 |
| 2026-04-30 | $24.008 | $33,48 | $0,000000553421 |
| 2026-04-29 | $24.365 | $129,31 | $0,000000553986 |
| 2026-04-28 | $24.705 | $550,94 | $0,000000562103 |
| 2026-04-27 | $25.221 | $351,58 | $0,000000567001 |
| 2026-04-26 | $25.757 | $299,03 | $0,000000581841 |
| 2026-04-25 | $26.656 | $883,69 | $0,000000594167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
