Alaska Gold Rush Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $80.487 | $1.688,98 | N/A |
| 2026-10-22 | $82.348 | $955,66 | $0,00009075 |
| 2026-10-21 | $96.495 | $21,74 | $0,00009284 |
| 2026-10-20 | $101.929 | $23,86 | $0,00010879 |
| 2026-10-19 | $100.321 | $294,38 | $0,00011492 |
| 2026-10-18 | $101.519 | $135,12 | $0,00011311 |
| 2026-10-17 | $100.659 | $9,84 | $0,00011446 |
| 2026-10-16 | $100.659 | $9,84 | $0,00011349 |
| 2026-10-15 | $104.078 | $238,27 | $0,00011349 |
| 2026-10-14 | $105.448 | $257,40 | $0,00011734 |
| 2026-10-13 | $106.179 | $788,27 | $0,00011889 |
| 2026-10-12 | $110.675 | $734,15 | $0,00011971 |
| 2026-10-11 | $115.644 | $9,53 | $0,00012478 |
| 2026-10-09 | $116.511 | $759,31 | $0,00013038 |
| 2026-10-08 | $119.854 | $1.028,61 | $0,00013136 |
| 2026-10-07 | $128.320 | $269,59 | $0,00013513 |
| 2026-10-06 | $134.489 | $217,67 | $0,00014468 |
| 2026-10-05 | $137.145 | $727,37 | $0,00015163 |
| 2026-10-04 | $140.434 | $1.937,91 | $0,00015463 |
| 2026-10-03 | $149.420 | $782,94 | $0,00015833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
