Alaska Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $10.038,29 | $25,99 | N/A |
| 2026-05-10 | $9.937,21 | $112,34 | $0,00001004 |
| 2026-05-09 | $10.085,83 | $203,42 | $0,00000994 |
| 2026-05-08 | $10.296,37 | $375,16 | $0,00001008 |
| 2026-05-07 | $11.475,35 | $9.101,46 | $0,00001030 |
| 2026-05-06 | $6.353,45 | $6,30 | $0,00001148 |
| 2026-05-05 | $6.319,46 | $6,27 | $0,00000635 |
| 2026-05-04 | $6.159,20 | $9,85 | $0,00000632 |
| 2026-05-03 | $6.199,63 | $9,92 | $0,00000616 |
| 2026-05-02 | $6.199,63 | $9,92 | $0,00000620 |
| 2026-05-01 | $6.091,43 | $6,04 | $0,00000620 |
| 2026-04-30 | $6.091,43 | $6,04 | $0,00000609 |
| 2026-04-28 | $6.423,14 | $1,74 | $0,00000609 |
| 2026-04-27 | $6.423,14 | $1,74 | $0,00000642 |
| 2026-04-26 | $6.352,24 | $25,41 | $0,00000642 |
| 2026-04-25 | $6.350,61 | $25,41 | $0,00000635 |
| 2026-04-24 | $6.304,62 | $3,78 | $0,00000635 |
| 2026-04-23 | $6.411,21 | $6,80 | $0,00000631 |
| 2026-04-22 | $6.329,62 | $6,72 | $0,00000644 |
| 2026-04-21 | $6.314,66 | $6,70 | $0,00000633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
