Alaya AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $158.031.711 | N/A |
| 2026-10-17 | $0,000000000000000000 | $57.557.901 | $0,083031 |
| 2026-10-16 | $0,000000000000000000 | $41.427.983 | $0,062304 |
| 2026-10-15 | $0,000000000000000000 | $2.431.523 | $0,03599182 |
| 2026-10-14 | $0,000000000000000000 | $2.314.920 | $0,01688551 |
| 2026-10-13 | $0,000000000000000000 | $4.848.430 | $0,01612707 |
| 2026-10-12 | $0,000000000000000000 | $2.084.359 | $0,01632666 |
| 2026-10-11 | $0,000000000000000000 | $4.049.455 | $0,01774848 |
| 2026-10-10 | $0,000000000000000000 | $3.365.309 | $0,01810542 |
| 2026-10-09 | $0,000000000000000000 | $3.345.074 | $0,02421759 |
| 2026-10-08 | $0,000000000000000000 | $2.855.524 | $0,02700133 |
| 2026-10-07 | $0,000000000000000000 | $2.774.347 | $0,02552666 |
| 2026-10-06 | $0,000000000000000000 | $3.258.227 | $0,02488526 |
| 2026-10-05 | $0,000000000000000000 | $3.519.553 | $0,02591800 |
| 2026-10-04 | $0,000000000000000000 | $5.452.182 | $0,02303434 |
| 2026-10-03 | $0,000000000000000000 | $4.130.261 | $0,02440716 |
| 2026-10-02 | $0,000000000000000000 | $9.191.907 | $0,02237447 |
| 2026-10-01 | $0,000000000000000000 | $11.009.729 | $0,02563312 |
| 2026-09-30 | $0,000000000000000000 | $1.915.297 | $0,02417640 |
| 2026-09-29 | $0,000000000000000000 | $2.235.874 | $0,01789098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
