Albatross Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.885,76 | $14,79 | N/A |
| 2026-10-21 | $2.908,54 | $6,94 | $0,00000289 |
| 2026-10-19 | $2.896,31 | $7,72 | $0,00000291 |
| 2026-10-13 | $2.984,59 | $12,81 | $0,00000290 |
| 2026-10-08 | $3.225,71 | $1,007 | $0,00000298 |
| 2026-10-06 | $3.345,24 | $1,42 | $0,00000323 |
| 2026-10-04 | $3.329,82 | $4,76 | $0,00000335 |
| 2026-10-03 | $3.301,54 | $1,54 | $0,00000333 |
| 2026-10-02 | $3.319,08 | $1,55 | $0,00000330 |
| 2026-10-01 | $3.290,36 | $73,19 | $0,00000332 |
| 2026-09-30 | $3.407,01 | $75,43 | $0,00000329 |
| 2026-09-25 | $3.445,20 | $12,18 | $0,00000341 |
| 2026-09-24 | $3.415,95 | $9,84 | $0,00000345 |
| 2026-09-23 | $3.392,61 | $9,78 | $0,00000342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
