Albemarle Meme Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $27.226 | $283,41 | N/A |
| 2026-06-27 | $27.527 | $350,21 | $0,00027227 |
| 2026-06-26 | $27.527 | $350,21 | $0,00027528 |
| 2026-06-25 | $24.259 | $103,08 | $0,00027528 |
| 2026-06-24 | $24.382 | $103,74 | $0,00024260 |
| 2026-06-23 | $25.989 | $479,99 | $0,00024416 |
| 2026-06-22 | $26.362 | $80,03 | $0,00025989 |
| 2026-06-21 | $26.449 | $79,50 | $0,00026441 |
| 2026-06-20 | $25.502 | $1.679,03 | $0,00026284 |
| 2026-06-19 | $26.611 | $2.590,33 | $0,00025502 |
| 2026-06-18 | $26.406 | $2.591,94 | $0,00026514 |
| 2026-06-17 | $26.879 | $20,31 | $0,00026531 |
| 2026-06-16 | $27.354 | $156,38 | $0,00026879 |
| 2026-06-15 | $25.738 | $42,18 | $0,00027355 |
| 2026-06-14 | $25.523 | $59,92 | $0,00025739 |
| 2026-06-13 | $25.458 | $59,76 | $0,00025524 |
| 2026-06-12 | $24.274 | $15,87 | $0,00025459 |
| 2026-06-11 | $23.460 | $15,34 | $0,00024275 |
| 2026-06-10 | $24.155 | $3.363,53 | $0,00023470 |
| 2026-06-09 | $24.143 | $3.361,86 | $0,00024155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
