Albemarle Meme Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $13.789,67 | $34,19 | N/A |
| 2026-09-26 | $13.628,67 | $8,99 | $0,00013790 |
| 2026-09-23 | $13.338,48 | $149,95 | $0,00013629 |
| 2026-09-22 | $13.378,65 | $150,59 | $0,00013339 |
| 2026-09-21 | $11.956,42 | $21,91 | $0,00013379 |
| 2026-09-20 | $11.927,81 | $96,81 | $0,00011957 |
| 2026-09-19 | $12.436,65 | $78,47 | $0,00011928 |
| 2026-09-16 | $10.503,11 | $54,58 | $0,00012437 |
| 2026-09-15 | $11.342,09 | $56,63 | $0,00010503 |
| 2026-09-14 | $11.104,04 | $1,41 | $0,00011342 |
| 2026-09-13 | $11.447,35 | $8,13 | $0,00011104 |
| 2026-09-12 | $11.425,21 | $8,00 | $0,00011448 |
| 2026-09-11 | $11.077,38 | $9,31 | $0,00011426 |
| 2026-09-10 | $11.344,19 | $1,002 | $0,00011078 |
| 2026-09-09 | $11.540,13 | $63,77 | $0,00011345 |
| 2026-09-08 | $11.627,14 | $140,34 | $0,00011540 |
| 2026-09-07 | $12.241,69 | $81,22 | $0,00011627 |
| 2026-09-04 | $12.206,56 | $4,95 | $0,00012242 |
| 2026-09-03 | $11.763,87 | $47,33 | $0,00012207 |
| 2026-09-02 | $11.729,33 | $47,11 | $0,00011764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
