Albemarle Meme Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $9.635,95 | $781,13 | N/A |
| 2026-08-10 | $11.813,10 | $2,45 | $0,00009636 |
| 2026-08-09 | $11.771,42 | $40,84 | $0,00011813 |
| 2026-08-08 | $11.727,16 | $40,68 | $0,00011772 |
| 2026-08-06 | $11.653,13 | $65,37 | $0,00011728 |
| 2026-08-05 | $11.670,08 | $50,15 | $0,00011653 |
| 2026-08-02 | $11.354,57 | $374,22 | $0,00011670 |
| 2026-08-01 | $13.583,16 | $60,04 | $0,00011355 |
| 2026-07-31 | $13.527,45 | $57,88 | $0,00013584 |
| 2026-07-29 | $13.464,29 | $76,86 | $0,00013528 |
| 2026-07-28 | $13.649,59 | $165,95 | $0,00013465 |
| 2026-07-27 | $14.503,67 | $11,83 | $0,00013650 |
| 2026-07-26 | $14.461,30 | $2,06 | $0,00014504 |
| 2026-07-25 | $14.403,59 | $2,06 | $0,00014462 |
| 2026-07-24 | $14.630,33 | $75,33 | $0,00014404 |
| 2026-07-23 | $15.362,23 | $29,73 | $0,00014631 |
| 2026-07-22 | $15.361,93 | $19,91 | $0,00015363 |
| 2026-07-21 | $15.301,55 | $19,83 | $0,00015362 |
| 2026-07-19 | $14.788,98 | $71,00 | $0,00015302 |
| 2026-07-18 | $15.013,77 | $128,82 | $0,00014789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
