Albemarle Meme Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $2.531,89 | $0,00241303 | N/A |
2024-06-12 | $0,000000000000000000 | $9.843,79 | $0,00249836 | $0,00241303 |
2024-06-11 | $0,000000000000000000 | $7.149,83 | $0,00273097 | $0,00249836 |
2024-06-10 | $0,000000000000000000 | $20.254 | $0,00268463 | $0,00273097 |
2024-06-09 | $0,000000000000000000 | $17.031,86 | $0,00193345 | $0,00268463 |
2024-06-08 | $0,000000000000000000 | $14.873,58 | $0,00339719 | $0,00193345 |
2024-06-07 | $0,000000000000000000 | $16.494,28 | $0,00353180 | $0,00339719 |
2024-06-06 | $0,000000000000000000 | $32.794 | $0,00448703 | $0,00353180 |
2024-06-05 | $0,000000000000000000 | $36.149 | $0,00667273 | $0,00448703 |
2024-06-04 | $0,000000000000000000 | $49.279 | $0,00649767 | $0,00667273 |
2024-06-03 | $0,000000000000000000 | $9.736,20 | $0,00431742 | $0,00649767 |
2024-06-02 | $0,000000000000000000 | $11.060,97 | $0,00438362 | $0,00431742 |
2024-06-01 | $0,000000000000000000 | $28.338 | $0,00334567 | $0,00438362 |
2024-05-31 | $0,000000000000000000 | $16.209,16 | $0,00402830 | $0,00334567 |
2024-05-30 | $0,000000000000000000 | $20.329 | $0,00590727 | $0,00402830 |
2024-05-29 | $0,000000000000000000 | $66.285 | $0,00431420 | $0,00590727 |
2024-05-28 | $0,000000000000000000 | $28.423 | $0,00511943 | $0,00431420 |
2024-05-27 | $0,000000000000000000 | $12.469,36 | $0,00654732 | $0,00511943 |
2024-05-26 | $0,000000000000000000 | $16.814,21 | $0,00713625 | $0,00654732 |
2024-05-25 | $0,000000000000000000 | $11.594,99 | $0,00736508 | $0,00713625 |
2024-05-24 | $0,000000000000000000 | $7.768,84 | $0,00851125 | $0,00736508 |
2024-05-23 | $0,000000000000000000 | $33.201 | $0,00825063 | $0,00851125 |
2024-05-22 | $0,000000000000000000 | $55.935 | $0,00848967 | $0,00825063 |
2024-05-21 | $0,000000000000000000 | $64.469 | $0,00878110 | $0,00848967 |
2024-05-20 | $0,000000000000000000 | $34.219 | $0,00713231 | $0,00878110 |
2024-05-19 | $0,000000000000000000 | $34.043 | $0,00822865 | $0,00713231 |
2024-05-18 | $0,000000000000000000 | $65.030 | $0,00904841 | $0,00822865 |
2024-05-17 | $0,000000000000000000 | $62.305 | $0,00962948 | $0,00904841 |
2024-05-16 | $0,000000000000000000 | $66.000 | $0,00894223 | $0,00962948 |
2024-05-15 | $0,000000000000000000 | $47.984 | $0,00878503 | $0,00894223 |
2024-05-14 | $0,000000000000000000 | $38.524 | $0,00913712 | $0,00878503 |
Ali želite podatke v drugi valuti? Uporabite naš API