Albemarle Meme Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $11.916,91 | $21,42 | N/A |
| 2026-10-21 | $11.971,75 | $10,87 | $0,00011917 |
| 2026-10-17 | $11.690,76 | $1,26 | $0,00011972 |
| 2026-10-15 | $11.745,74 | $1,42 | $0,00011691 |
| 2026-10-14 | $12.036,54 | $2,75 | $0,00011746 |
| 2026-10-13 | $11.912,83 | $1,69 | $0,00012037 |
| 2026-10-12 | $12.485,15 | $44,37 | $0,00011913 |
| 2026-10-11 | $12.366,58 | $70,86 | $0,00012486 |
| 2026-10-10 | $12.152,67 | $49,56 | $0,00012367 |
| 2026-10-06 | $13.209,23 | $22,70 | $0,00012153 |
| 2026-10-05 | $13.396,31 | $3,03 | $0,00013210 |
| 2026-10-04 | $13.376,06 | $3,05 | $0,00013397 |
| 2026-10-02 | $13.054,71 | $2,29 | $0,00013376 |
| 2026-10-01 | $13.157,96 | $67,03 | $0,00013055 |
| 2026-09-30 | $13.474,79 | $2,48 | $0,00013158 |
| 2026-09-29 | $13.295,42 | $2,47 | $0,00013475 |
| 2026-09-28 | $13.740,17 | $39,54 | $0,00013296 |
| 2026-09-27 | $13.789,67 | $34,19 | $0,00013741 |
| 2026-09-26 | $13.628,67 | $8,99 | $0,00013790 |
| 2026-09-23 | $13.338,48 | $149,95 | $0,00013629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
