Albemarle (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $5.124,64 | $11,05 | N/A |
| 2026-09-13 | $4.422,67 | $109.138 | $118,16 |
| 2026-09-12 | $5.149,65 | $137.113 | $101,97 |
| 2026-09-11 | $5.384,32 | $148.512 | $118,79 |
| 2026-09-10 | $5.581,52 | $141.126 | $122,80 |
| 2026-09-09 | $5.732,51 | $164.856 | $126,79 |
| 2026-09-08 | $5.690,22 | $150.268 | $130,22 |
| 2026-09-07 | $5.674,96 | $148.069 | $127,89 |
| 2026-09-06 | $5.699,57 | $154.272 | $127,55 |
| 2026-09-05 | $5.674,55 | $144.983 | $128,10 |
| 2026-09-04 | $6.009,33 | $145.033 | $127,54 |
| 2026-09-03 | $6.213,14 | $140.043 | $132,95 |
| 2026-09-02 | $6.144,59 | $103.048 | $138,12 |
| 2026-09-01 | $6.134,19 | $100.608 | $136,59 |
| 2026-08-31 | $6.763,61 | $102.238 | $135,73 |
| 2026-08-30 | $6.758,21 | $98.322 | $137,25 |
| 2026-08-29 | $6.774,58 | $99.314 | $137,14 |
| 2026-08-28 | $5.772,88 | $101.929 | $137,47 |
| 2026-08-27 | $5.717,12 | $96.185 | $135,71 |
| 2026-08-26 | $5.232,04 | $102.227 | $134,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
