Albemarle (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $3.225,88 | $22,53 | N/A |
| 2026-10-30 | $3.301,79 | $3,37 | $91,13 |
| 2026-10-29 | $3.425,49 | $10,06 | $93,79 |
| 2026-10-28 | $3.389,54 | $4,98 | $97,21 |
| 2026-10-23 | $3.265,08 | $114,54 | $96,19 |
| 2026-10-22 | $3.185,90 | $4,75 | $92,66 |
| 2026-10-17 | $3.267,76 | $277,20 | $93,42 |
| 2026-10-16 | $3.621,28 | $4,99 | $95,82 |
| 2026-10-15 | $3.635,52 | $2,50 | $98,15 |
| 2026-10-14 | $3.664,67 | $53,23 | $98,54 |
| 2026-10-13 | $3.586,99 | $50,25 | $99,26 |
| 2026-10-12 | $3.498,94 | $29,97 | $98,59 |
| 2026-10-09 | $3.678,19 | $10,07 | $97,53 |
| 2026-10-08 | $3.642,39 | $4,99 | $102,53 |
| 2026-10-03 | $3.773,75 | $206,04 | $101,53 |
| 2026-10-02 | $3.935,30 | $186,93 | $105,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
