Alchemist AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $35.048.397 | $5.921.224 | N/A |
| 2026-09-13 | $44.404.088 | $5.110.468 | $0,03505004 |
| 2026-09-12 | $32.075.568 | $2.534.230 | $0,04440617 |
| 2026-09-11 | $31.500.266 | $2.579.344 | $0,03207707 |
| 2026-09-10 | $30.701.998 | $980.688 | $0,03150174 |
| 2026-09-09 | $29.643.586 | $3.846.952 | $0,03070344 |
| 2026-09-08 | $29.634.421 | $2.321.836 | $0,02964498 |
| 2026-09-07 | $30.673.832 | $3.525.907 | $0,02963581 |
| 2026-09-06 | $31.186.701 | $2.373.613 | $0,03067527 |
| 2026-09-05 | $31.334.778 | $1.965.931 | $0,03118816 |
| 2026-09-04 | $29.822.891 | $1.486.958 | $0,03133625 |
| 2026-09-03 | $28.032.513 | $1.586.594 | $0,02982429 |
| 2026-09-02 | $29.186.666 | $2.691.834 | $0,02803383 |
| 2026-09-01 | $30.187.793 | $1.506.338 | $0,02918803 |
| 2026-08-31 | $30.192.437 | $2.426.244 | $0,03018921 |
| 2026-08-30 | $33.303.542 | $2.050.748 | $0,03019385 |
| 2026-08-29 | $31.381.409 | $2.746.191 | $0,03330510 |
| 2026-08-28 | $30.179.748 | $2.166.011 | $0,03138288 |
| 2026-08-27 | $30.180.794 | $3.596.558 | $0,03018116 |
| 2026-08-26 | $26.392.466 | $1.465.059 | $0,03018221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
