Alchemist AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $37.277.293 | $1.112.239 | N/A |
| 2026-10-29 | $40.063.176 | $1.089.867 | $0,03727905 |
| 2026-10-28 | $38.412.225 | $2.410.499 | $0,04006506 |
| 2026-10-27 | $38.097.342 | $1.065.759 | $0,03841403 |
| 2026-10-26 | $36.877.498 | $2.074.538 | $0,03809914 |
| 2026-10-25 | $37.812.312 | $1.339.550 | $0,03687923 |
| 2026-10-24 | $36.259.195 | $1.305.746 | $0,03781409 |
| 2026-10-23 | $35.975.276 | $2.786.417 | $0,03626090 |
| 2026-10-22 | $36.260.212 | $6.945.243 | $0,03597697 |
| 2026-10-21 | $37.138.788 | $3.115.052 | $0,03626192 |
| 2026-10-20 | $36.372.783 | $995.063 | $0,03714054 |
| 2026-10-19 | $35.748.853 | $2.885.522 | $0,03637450 |
| 2026-10-18 | $36.238.122 | $2.015.124 | $0,03575054 |
| 2026-10-17 | $36.978.981 | $2.488.496 | $0,03623983 |
| 2026-10-16 | $37.700.316 | $3.587.543 | $0,03698072 |
| 2026-10-15 | $38.157.490 | $2.710.790 | $0,03770209 |
| 2026-10-14 | $39.320.345 | $3.144.464 | $0,03815929 |
| 2026-10-13 | $40.226.992 | $1.022.371 | $0,03932220 |
| 2026-10-12 | $42.710.101 | $2.106.736 | $0,04022889 |
| 2026-10-11 | $42.448.974 | $1.644.155 | $0,04271211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
