Alchemist Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $407.727 | $305,27 | N/A |
| 2026-06-26 | $405.096 | $336,25 | $0,153771 |
| 2026-06-25 | $405.096 | $336,25 | $0,152779 |
| 2026-06-24 | $431.044 | $8,97 | $0,152779 |
| 2026-06-23 | $447.760 | $119,85 | $0,162565 |
| 2026-06-22 | $442.238 | $19,77 | $0,168869 |
| 2026-06-21 | $445.358 | $1,86 | $0,166914 |
| 2026-06-20 | $442.715 | $1.343,56 | $0,167964 |
| 2026-06-19 | $445.954 | $1.359,67 | $0,166967 |
| 2026-06-18 | $461.400 | $1.931,72 | $0,168167 |
| 2026-06-17 | $485.659 | $2.222,45 | $0,174067 |
| 2026-06-16 | $483.388 | $2.226,02 | $0,183163 |
| 2026-06-15 | $451.057 | $15,45 | $0,182400 |
| 2026-06-14 | $451.057 | $15,45 | $0,171814 |
| 2026-06-13 | $452.270 | $15,63 | $0,171814 |
| 2026-06-12 | $452.270 | $15,63 | $0,172276 |
| 2026-06-09 | $457.729 | $523,07 | $0,172276 |
| 2026-06-08 | $441.101 | $522,72 | $0,174355 |
| 2026-06-07 | $430.226 | $40,51 | $0,168021 |
| 2026-06-06 | $432.338 | $28,15 | $0,163893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
