Alchemist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $648.869 | $3,85 | N/A |
| 2026-09-26 | $654.174 | $2,32 | $0,242293 |
| 2026-09-25 | $650.004 | $2,94 | $0,244274 |
| 2026-09-24 | $647.181 | $991,07 | $0,242717 |
| 2026-09-23 | $666.213 | $15,34 | $0,241663 |
| 2026-09-22 | $677.956 | $6,54 | $0,248770 |
| 2026-09-21 | $644.317 | $1.200,96 | $0,253155 |
| 2026-09-19 | $644.810 | $163,64 | $0,240593 |
| 2026-09-15 | $614.538 | $2,67 | $0,240777 |
| 2026-09-14 | $605.315 | $3,62 | $0,229474 |
| 2026-09-13 | $606.152 | $15,73 | $0,226030 |
| 2026-09-12 | $620.473 | $16,57 | $0,226342 |
| 2026-09-11 | $604.544 | $4,30 | $0,231690 |
| 2026-09-10 | $603.097 | $61,27 | $0,225742 |
| 2026-09-09 | $613.471 | $72,54 | $0,225202 |
| 2026-09-08 | $604.622 | $37,63 | $0,229075 |
| 2026-09-06 | $606.446 | $3,15 | $0,225771 |
| 2026-09-05 | $605.860 | $3,15 | $0,226452 |
| 2026-09-02 | $591.649 | $28,10 | $0,226233 |
| 2026-09-01 | $603.363 | $28,88 | $0,220927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
