Alchemist Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $644.571 | $1.227,97 | N/A |
| 2026-05-11 | $670.551 | $4,38 | $0,245526 |
| 2026-05-10 | $659.891 | $4,32 | $0,255338 |
| 2026-05-09 | $654.213 | $3,30 | $0,251656 |
| 2026-05-08 | $654.123 | $327,81 | $0,249199 |
| 2026-05-07 | $667.245 | $1.456,44 | $0,249172 |
| 2026-05-06 | $678.917 | $44,09 | $0,254163 |
| 2026-05-05 | $678.243 | $9.614,74 | $0,258609 |
| 2026-05-04 | $714.360 | $53,44 | $0,258318 |
| 2026-05-03 | $710.677 | $947,47 | $0,272130 |
| 2026-05-02 | $707.692 | $943,49 | $0,270707 |
| 2026-05-01 | $703.250 | $2.226,12 | $0,269568 |
| 2026-04-30 | $703.250 | $2.226,12 | $0,267956 |
| 2026-04-27 | $738.663 | $61,66 | $0,267956 |
| 2026-04-26 | $733.019 | $86,42 | $0,281367 |
| 2026-04-25 | $733.011 | $742,92 | $0,279217 |
| 2026-04-24 | $733.011 | $742,92 | $0,279210 |
| 2026-04-23 | $765.949 | $29,18 | $0,279210 |
| 2026-04-22 | $736.407 | $345,88 | $0,291761 |
| 2026-04-21 | $738.502 | $6.271,12 | $0,280508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
