Alchemist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $459.058 | $59,01 | N/A |
| 2026-08-09 | $472.488 | $2,03 | $0,171416 |
| 2026-08-08 | $471.173 | $11,07 | $0,176431 |
| 2026-08-07 | $468.455 | $27,14 | $0,175940 |
| 2026-08-06 | $469.497 | $27,20 | $0,174925 |
| 2026-08-05 | $460.364 | $101,08 | $0,175314 |
| 2026-08-01 | $460.004 | $15,25 | $0,171904 |
| 2026-07-28 | $466.532 | $75,25 | $0,171770 |
| 2026-07-27 | $481.701 | $21,81 | $0,174207 |
| 2026-07-26 | $473.795 | $3,71 | $0,179871 |
| 2026-07-25 | $462.692 | $871,75 | $0,176919 |
| 2026-07-24 | $462.757 | $980,96 | $0,172773 |
| 2026-07-23 | $478.365 | $120,91 | $0,172797 |
| 2026-07-22 | $483.578 | $6,24 | $0,178626 |
| 2026-07-21 | $481.846 | $4,34 | $0,180572 |
| 2026-07-19 | $466.934 | $1,23 | $0,179925 |
| 2026-07-18 | $462.128 | $1.235,02 | $0,174357 |
| 2026-07-17 | $467.614 | $1,41 | $0,172563 |
| 2026-07-15 | $482.886 | $96,11 | $0,176357 |
| 2026-07-14 | $447.322 | $12,79 | $0,182117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
