Alchemix USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $9.762.230 | $103.269 | N/A |
| 2026-08-03 | $9.841.885 | $38.316 | $0,950948 |
| 2026-08-02 | $9.840.905 | $48.758 | $0,949810 |
| 2026-08-01 | $9.881.445 | $86.966 | $0,949719 |
| 2026-07-31 | $10.072.570 | $70.309 | $0,948804 |
| 2026-07-30 | $10.124.702 | $246.554 | $0,949291 |
| 2026-07-29 | $10.055.246 | $159.146 | $0,946914 |
| 2026-07-28 | $9.938.021 | $232.027 | $0,932198 |
| 2026-07-27 | $10.010.470 | $135.723 | $0,927877 |
| 2026-07-26 | $10.060.931 | $60.117 | $0,941241 |
| 2026-07-25 | $10.015.386 | $24.376 | $0,943920 |
| 2026-07-24 | $10.030.343 | $31.783 | $0,938264 |
| 2026-07-23 | $10.046.611 | $38.260 | $0,939666 |
| 2026-07-22 | $10.014.019 | $29.327 | $0,941380 |
| 2026-07-21 | $10.014.098 | $63.596 | $0,938326 |
| 2026-07-20 | $10.003.054 | $41.059 | $0,938369 |
| 2026-07-19 | $9.974.086 | $7.164,83 | $0,936854 |
| 2026-07-18 | $9.967.531 | $123.468 | $0,934174 |
| 2026-07-17 | $9.997.297 | $493.201 | $0,933603 |
| 2026-07-16 | $10.245.341 | $119.536 | $0,936419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
