Alchemix USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $10.474.317 | $61.424 | N/A |
| 2026-06-18 | $10.470.855 | $92.287 | $0,962214 |
| 2026-06-17 | $10.479.206 | $30.946 | $0,963421 |
| 2026-06-16 | $10.474.230 | $145.148 | $0,961421 |
| 2026-06-15 | $10.503.007 | $132.690 | $0,960889 |
| 2026-06-14 | $10.513.749 | $10.659,41 | $0,960156 |
| 2026-06-13 | $10.512.913 | $106.537 | $0,956991 |
| 2026-06-12 | $10.504.242 | $37.745 | $0,957111 |
| 2026-06-11 | $10.459.954 | $44.128 | $0,956390 |
| 2026-06-10 | $10.467.968 | $40.372 | $0,952374 |
| 2026-06-09 | $10.482.987 | $118.758 | $0,953213 |
| 2026-06-08 | $12.186.286 | $38.684 | $0,954580 |
| 2026-06-07 | $12.167.471 | $63.965 | $0,959621 |
| 2026-06-06 | $12.155.859 | $353.496 | $0,958246 |
| 2026-06-05 | $12.192.977 | $188.748 | $0,958129 |
| 2026-06-04 | $12.215.316 | $82.416 | $0,960447 |
| 2026-06-03 | $12.177.666 | $88.968 | $0,962467 |
| 2026-06-02 | $12.293.229 | $87.309 | $0,960504 |
| 2026-06-01 | $12.269.801 | $63.978 | $0,969511 |
| 2026-05-31 | $12.268.062 | $27.750 | $0,968991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
