Alchemix USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $9.938.648 | $27.827 | N/A |
| 2026-09-27 | $9.962.019 | $90.525 | $0,948821 |
| 2026-09-26 | $9.991.670 | $139.815 | $0,951126 |
| 2026-09-25 | $9.911.412 | $717.670 | $0,954000 |
| 2026-09-24 | $9.962.741 | $64.802 | $0,945856 |
| 2026-09-23 | $9.952.418 | $44.916 | $0,957544 |
| 2026-09-22 | $9.953.576 | $71.980 | $0,956208 |
| 2026-09-21 | $9.944.890 | $111.397 | $0,956319 |
| 2026-09-20 | $9.985.240 | $143.266 | $0,955276 |
| 2026-09-19 | $9.965.531 | $132.185 | $0,959211 |
| 2026-09-18 | $9.992.506 | $141.659 | $0,955989 |
| 2026-09-17 | $10.054.728 | $88.787 | $0,958114 |
| 2026-09-16 | $9.983.480 | $761.084 | $0,963331 |
| 2026-09-15 | $9.778.395 | $158.970 | $0,962797 |
| 2026-09-14 | $9.773.675 | $30.840 | $0,947405 |
| 2026-09-13 | $9.782.956 | $22.576 | $0,950431 |
| 2026-09-12 | $9.854.448 | $78.577 | $0,949680 |
| 2026-09-11 | $9.880.515 | $80.707 | $0,949502 |
| 2026-09-10 | $9.913.339 | $45.486 | $0,949075 |
| 2026-09-09 | $10.021.143 | $32.320 | $0,952266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
