Alchemix USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $9.965.531 | $132.185 | N/A |
| 2026-09-18 | $9.992.506 | $141.659 | $0,955989 |
| 2026-09-17 | $10.054.728 | $88.787 | $0,958114 |
| 2026-09-16 | $9.983.480 | $761.084 | $0,963331 |
| 2026-09-15 | $9.778.395 | $158.970 | $0,962797 |
| 2026-09-14 | $9.773.675 | $30.840 | $0,947405 |
| 2026-09-13 | $9.782.956 | $22.576 | $0,950431 |
| 2026-09-12 | $9.854.448 | $78.577 | $0,949680 |
| 2026-09-11 | $9.880.515 | $80.707 | $0,949502 |
| 2026-09-10 | $9.913.339 | $45.486 | $0,949075 |
| 2026-09-09 | $10.021.143 | $32.320 | $0,952266 |
| 2026-09-08 | $10.025.623 | $37.109 | $0,953836 |
| 2026-09-07 | $10.072.958 | $38.921 | $0,954363 |
| 2026-09-06 | $10.066.714 | $43.723 | $0,953177 |
| 2026-09-05 | $10.054.364 | $107.785 | $0,953436 |
| 2026-09-04 | $10.028.811 | $55.283 | $0,952266 |
| 2026-09-03 | $10.023.166 | $36.183 | $0,943510 |
| 2026-09-02 | $10.087.219 | $68.747 | $0,943144 |
| 2026-09-01 | $10.032.381 | $110.790 | $0,943106 |
| 2026-08-31 | $10.044.081 | $40.496 | $0,943672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
