Alchemix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $8.098.826 | $570.525 | N/A |
| 2026-06-25 | $8.355.181 | $547.034 | $3,21 |
| 2026-06-24 | $8.627.422 | $483.862 | $3,31 |
| 2026-06-23 | $9.131.590 | $574.614 | $3,42 |
| 2026-06-22 | $9.213.034 | $393.232 | $3,62 |
| 2026-06-21 | $9.212.568 | $433.338 | $3,65 |
| 2026-06-20 | $9.144.892 | $353.740 | $3,65 |
| 2026-06-19 | $9.245.911 | $389.998 | $3,62 |
| 2026-06-18 | $9.495.863 | $498.880 | $3,66 |
| 2026-06-17 | $9.589.596 | $812.631 | $3,76 |
| 2026-06-16 | $9.396.221 | $880.874 | $3,80 |
| 2026-06-15 | $8.949.936 | $404.989 | $3,72 |
| 2026-06-14 | $8.880.639 | $481.391 | $3,55 |
| 2026-06-13 | $8.906.479 | $648.375 | $3,52 |
| 2026-06-12 | $8.732.576 | $705.744 | $3,53 |
| 2026-06-11 | $8.312.344 | $493.686 | $3,46 |
| 2026-06-10 | $8.517.964 | $592.626 | $3,30 |
| 2026-06-09 | $8.914.914 | $596.594 | $3,38 |
| 2026-06-08 | $8.804.637 | $655.490 | $3,53 |
| 2026-06-07 | $8.569.347 | $773.741 | $3,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
