Alchemy Pay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $4.234.901 | N/A |
| 2026-06-27 | $0,000000000000000000 | $3.960.434 | $0,00438246 |
| 2026-06-26 | $0,000000000000000000 | $4.045.478 | $0,00447196 |
| 2026-06-25 | $0,000000000000000000 | $6.767.914 | $0,00445122 |
| 2026-06-24 | $0,000000000000000000 | $4.616.745 | $0,00464065 |
| 2026-06-23 | $0,000000000000000000 | $6.599.040 | $0,00482431 |
| 2026-06-22 | $0,000000000000000000 | $4.245.428 | $0,00496294 |
| 2026-06-21 | $0,000000000000000000 | $6.681.224 | $0,00507882 |
| 2026-06-20 | $0,000000000000000000 | $5.059.434 | $0,00521205 |
| 2026-06-19 | $0,000000000000000000 | $5.276.340 | $0,00503931 |
| 2026-06-18 | $0,000000000000000000 | $5.845.660 | $0,00509243 |
| 2026-06-17 | $0,000000000000000000 | $6.162.606 | $0,00526510 |
| 2026-06-16 | $0,000000000000000000 | $7.154.130 | $0,00548226 |
| 2026-06-15 | $0,000000000000000000 | $4.892.133 | $0,00545179 |
| 2026-06-14 | $0,000000000000000000 | $4.556.969 | $0,00550642 |
| 2026-06-13 | $0,000000000000000000 | $6.342.735 | $0,00543809 |
| 2026-06-12 | $0,000000000000000000 | $8.676.880 | $0,00546232 |
| 2026-06-11 | $0,000000000000000000 | $6.508.440 | $0,00544573 |
| 2026-06-10 | $0,000000000000000000 | $8.212.392 | $0,00502048 |
| 2026-06-09 | $0,000000000000000000 | $6.513.885 | $0,00513751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
