Alchemy Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $40.332.729 | $12.653.382 | N/A |
| 2026-05-13 | $43.038.500 | $24.899.165 | $0,00815842 |
| 2026-05-12 | $41.588.118 | $9.161.362 | $0,00869673 |
| 2026-05-11 | $42.024.350 | $9.515.606 | $0,00841733 |
| 2026-05-10 | $42.433.645 | $9.706.238 | $0,00849806 |
| 2026-05-09 | $43.745.055 | $30.456.738 | $0,00858523 |
| 2026-05-08 | $39.358.824 | $13.741.254 | $0,00884866 |
| 2026-05-07 | $38.665.179 | $8.921.170 | $0,00795899 |
| 2026-05-06 | $39.032.282 | $26.374.357 | $0,00782112 |
| 2026-05-05 | $37.702.854 | $14.606.202 | $0,00789863 |
| 2026-05-04 | $39.455.822 | $19.285.804 | $0,00762630 |
| 2026-05-03 | $40.489.783 | $33.547.687 | $0,00798012 |
| 2026-05-02 | $35.162.353 | $10.751.881 | $0,00819113 |
| 2026-05-01 | $36.190.929 | $19.983.841 | $0,00711135 |
| 2026-04-30 | $34.612.965 | $15.579.915 | $0,00732902 |
| 2026-04-29 | $37.148.571 | $23.861.674 | $0,00700193 |
| 2026-04-28 | $36.187.386 | $30.189.255 | $0,00751407 |
| 2026-04-27 | $32.052.342 | $5.091.732 | $0,00730391 |
| 2026-04-26 | $31.720.441 | $10.108.873 | $0,00648020 |
| 2026-04-25 | $30.914.979 | $4.573.761 | $0,00641378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
