Alchemy Pay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $3.992.032 | N/A |
| 2026-08-12 | $0,000000000000000000 | $3.518.224 | $0,00409588 |
| 2026-08-11 | $0,000000000000000000 | $3.483.206 | $0,00421373 |
| 2026-08-10 | $0,000000000000000000 | $6.929.922 | $0,00431842 |
| 2026-08-09 | $0,000000000000000000 | $2.625.852 | $0,00436492 |
| 2026-08-08 | $0,000000000000000000 | $3.691.092 | $0,00443717 |
| 2026-08-07 | $0,000000000000000000 | $4.010.427 | $0,00422550 |
| 2026-08-06 | $0,000000000000000000 | $4.585.049 | $0,00440222 |
| 2026-08-05 | $0,000000000000000000 | $6.070.740 | $0,00438595 |
| 2026-08-04 | $0,000000000000000000 | $3.498.894 | $0,00426208 |
| 2026-08-03 | $0,000000000000000000 | $5.119.393 | $0,00430485 |
| 2026-08-02 | $0,000000000000000000 | $5.109.165 | $0,00433406 |
| 2026-08-01 | $0,000000000000000000 | $12.255.856 | $0,00447700 |
| 2026-07-31 | $0,000000000000000000 | $21.467.274 | $0,00474761 |
| 2026-07-30 | $0,000000000000000000 | $41.910.860 | $0,00453315 |
| 2026-07-29 | $0,000000000000000000 | $34.750.489 | $0,00497513 |
| 2026-07-28 | $0,000000000000000000 | $8.335.815 | $0,00439394 |
| 2026-07-27 | $0,000000000000000000 | $4.007.072 | $0,00425943 |
| 2026-07-26 | $0,000000000000000000 | $2.347.113 | $0,00422797 |
| 2026-07-25 | $0,000000000000000000 | $3.303.656 | $0,00411226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
