Aldrin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $17.496,51 | $1,94 | N/A |
| 2026-05-12 | $17.598,30 | $2,59 | $0,00136463 |
| 2026-05-11 | $17.535,20 | $7,17 | $0,00137257 |
| 2026-05-10 | $17.448,21 | $1,077 | $0,00136764 |
| 2026-05-09 | $17.339,67 | $5,41 | $0,00136099 |
| 2026-05-08 | $17.068,41 | $1,97 | $0,00135253 |
| 2026-05-07 | $17.066,86 | $4,17 | $0,00133124 |
| 2026-05-06 | $17.066,86 | $4,17 | $0,00133124 |
| 2026-05-05 | $16.972,27 | $1,52 | $0,00133124 |
| 2026-05-04 | $16.972,27 | $1,52 | $0,00132374 |
| 2026-05-03 | $16.923,47 | $1,59 | $0,00132374 |
| 2026-05-02 | $16.884,15 | $1,12 | $0,00131993 |
| 2026-05-01 | $16.817,52 | $1,60 | $0,00131694 |
| 2026-04-30 | $16.737,11 | $5,31 | $0,00131158 |
| 2026-04-29 | $16.837,41 | $2,26 | $0,00130540 |
| 2026-04-28 | $16.894,42 | $5,56 | $0,00131322 |
| 2026-04-27 | $16.894,42 | $5,56 | $0,00131767 |
| 2026-04-26 | $17.005,93 | $1,17 | $0,00131767 |
| 2026-04-25 | $17.007,35 | $1,17 | $0,00132649 |
| 2026-04-24 | $16.930,20 | $2,84 | $0,00132647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
