Aldrin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $16.038,09 | $1,14 | N/A |
| 2026-06-27 | $16.102,45 | $16,43 | $0,00125091 |
| 2026-06-26 | $15.916,48 | $7,06 | $0,00125593 |
| 2026-06-25 | $15.903,49 | $8,42 | $0,00124142 |
| 2026-06-24 | $15.974,89 | $6,21 | $0,00124041 |
| 2026-06-23 | $16.175,63 | $1,54 | $0,00124598 |
| 2026-06-22 | $16.175,23 | $1,52 | $0,00126163 |
| 2026-06-21 | $16.162,25 | $5,51 | $0,00126160 |
| 2026-06-20 | $15.890,46 | $1,23 | $0,00126061 |
| 2026-06-19 | $15.950,73 | $4,46 | $0,00123939 |
| 2026-06-18 | $16.166,13 | $1,12 | $0,00124408 |
| 2026-06-17 | $16.233,75 | $1,80 | $0,00126090 |
| 2026-06-16 | $16.192,04 | $4,78 | $0,00126616 |
| 2026-06-15 | $16.053,18 | $3,05 | $0,00126290 |
| 2026-06-14 | $15.864,33 | $1,13 | $0,00125207 |
| 2026-06-13 | $15.865,86 | $2,36 | $0,00123734 |
| 2026-06-12 | $15.759,04 | $2,07 | $0,00123746 |
| 2026-06-11 | $15.615,08 | $3,31 | $0,00122913 |
| 2026-06-10 | $15.694,97 | $3,96 | $0,00121790 |
| 2026-06-09 | $15.857,56 | $5,18 | $0,00122413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
