Aldrin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $1.864.818 | $1.035,42 | $0,150738 | N/A |
2024-05-06 | $1.822.288 | $231,31 | $0,147554 | $0,150738 |
2024-05-05 | $1.799.373 | $833,81 | $0,145323 | $0,147554 |
2024-05-04 | $1.861.466 | $2.716,84 | $0,149392 | $0,145323 |
2024-05-03 | $2.043.995 | $8.622,68 | $0,165288 | $0,149392 |
2024-05-02 | $1.486.213 | $1.374,41 | $0,119537 | $0,165288 |
2024-05-01 | $1.436.548 | $5.180,73 | $0,116220 | $0,119537 |
2024-04-30 | $1.758.319 | $6.729,05 | $0,142128 | $0,116220 |
2024-04-29 | $1.978.232 | $19.774,11 | $0,160035 | $0,142128 |
2024-04-28 | $1.870.975 | $5.171,61 | $0,151326 | $0,160035 |
2024-04-27 | $1.782.592 | $1.242,26 | $0,144218 | $0,151326 |
2024-04-26 | $1.765.803 | $2.019,08 | $0,142869 | $0,144218 |
2024-04-25 | $1.631.903 | $1.901,71 | $0,132046 | $0,142869 |
2024-04-24 | $1.781.878 | $8.665,21 | $0,143174 | $0,132046 |
2024-04-23 | $1.922.729 | $2.632,29 | $0,155540 | $0,143174 |
2024-04-22 | $1.993.543 | $1.042,67 | $0,161101 | $0,155540 |
2024-04-21 | $2.108.296 | $581,83 | $0,169677 | $0,161101 |
2024-04-20 | $2.072.249 | $920,97 | $0,168023 | $0,169677 |
2024-04-19 | $1.941.814 | $1.837,96 | $0,156827 | $0,168023 |
2024-04-18 | $1.965.289 | $3.711,66 | $0,158791 | $0,156827 |
2024-04-17 | $2.040.405 | $4.307,33 | $0,164864 | $0,158791 |
2024-04-16 | $2.237.088 | $7.283,69 | $0,179401 | $0,164864 |
2024-04-15 | $2.474.898 | $2.613,80 | $0,200370 | $0,179401 |
2024-04-14 | $2.836.382 | $3.199,26 | $0,229023 | $0,200370 |
2024-04-13 | $2.940.156 | $2.307,94 | $0,237908 | $0,229023 |
2024-04-12 | $3.201.001 | $100,17 | $0,258874 | $0,237908 |
2024-04-11 | $3.454.141 | $1.171,96 | $0,279471 | $0,258874 |
2024-04-10 | $3.461.064 | $2.329,95 | $0,279812 | $0,279471 |
2024-04-09 | $3.560.170 | $4.006,72 | $0,287711 | $0,279812 |
2024-04-08 | $3.625.684 | $708,30 | $0,293540 | $0,287711 |
2024-04-07 | $3.628.716 | $11.529,52 | $0,292958 | $0,293540 |
Ali želite podatke v drugi valuti? Uporabite naš API