Aldrin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $20.257 | $5,94 | N/A |
| 2026-09-18 | $19.125,23 | $1,89 | $0,00158001 |
| 2026-09-17 | $19.124,06 | $1,89 | $0,00149169 |
| 2026-09-16 | $18.887,68 | $7,50 | $0,00149160 |
| 2026-09-15 | $19.201,15 | $2,28 | $0,00147317 |
| 2026-09-14 | $19.200,49 | $2,28 | $0,00149762 |
| 2026-09-13 | $19.212,43 | $1,64 | $0,00149756 |
| 2026-09-12 | $19.211,20 | $12,47 | $0,00149850 |
| 2026-09-11 | $19.027,78 | $2,30 | $0,00149840 |
| 2026-09-10 | $19.179,96 | $1,76 | $0,00148409 |
| 2026-09-09 | $19.180,18 | $1,76 | $0,00149596 |
| 2026-09-08 | $19.253,52 | $1,072 | $0,00149598 |
| 2026-09-07 | $19.405,46 | $2,35 | $0,00150170 |
| 2026-09-06 | $19.287,94 | $1,56 | $0,00151355 |
| 2026-09-04 | $19.280,42 | $4,17 | $0,00150438 |
| 2026-09-03 | $18.943,72 | $1,038 | $0,00150380 |
| 2026-09-02 | $19.036,97 | $4,29 | $0,00147754 |
| 2026-09-01 | $19.262,97 | $4,10 | $0,00148481 |
| 2026-08-31 | $19.289,02 | $2,66 | $0,00150244 |
| 2026-08-30 | $19.348,82 | $1,71 | $0,00150447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
