Aldrin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.554,37 | $4,60 | N/A |
| 2026-03-27 | $16.784,58 | $6,33 | $0,00129102 |
| 2026-03-26 | $17.124,64 | $2,81 | $0,00130910 |
| 2026-03-25 | $16.949,56 | $1,39 | $0,00133562 |
| 2026-03-24 | $17.051,79 | $12,07 | $0,00132197 |
| 2026-03-23 | $16.825,29 | $2,32 | $0,00132994 |
| 2026-03-22 | $16.825,29 | $2,32 | $0,00131228 |
| 2026-03-19 | $16.915,98 | $5,87 | $0,00131228 |
| 2026-03-18 | $17.159,89 | $3,93 | $0,00131935 |
| 2026-03-17 | $17.339,37 | $9,11 | $0,00133837 |
| 2026-03-16 | $16.987,66 | $2,34 | $0,00135237 |
| 2026-03-15 | $16.894,45 | $2,05 | $0,00132494 |
| 2026-03-14 | $16.981,33 | $10,16 | $0,00131767 |
| 2026-03-13 | $16.751,46 | $3,04 | $0,00132444 |
| 2026-03-12 | $16.807,22 | $8,38 | $0,00130652 |
| 2026-03-11 | $16.199,27 | $6,23 | $0,00131075 |
| 2026-03-10 | $16.190,91 | $7,58 | $0,00131021 |
| 2026-03-09 | $15.980,13 | $5,62 | $0,00130953 |
| 2026-03-08 | $16.061,99 | $2,21 | $0,00129249 |
| 2026-03-07 | $16.078,12 | $5,31 | $0,00129911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
