Aleister Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $36.200 | $72,15 | N/A |
| 2026-10-06 | $36.184 | $72,12 | $0,000000362000 |
| 2026-10-05 | $36.516 | $15,15 | $0,000000361842 |
| 2026-09-25 | $38.849 | $2.362,94 | $0,000000365161 |
| 2026-09-23 | $42.843 | $105,19 | $0,000000388491 |
| 2026-09-22 | $42.957 | $64,30 | $0,000000428433 |
| 2026-09-16 | $37.536 | $42,28 | $0,000000429575 |
| 2026-09-15 | $39.428 | $19,44 | $0,000000375359 |
| 2026-09-14 | $39.395 | $18,44 | $0,000000394284 |
| 2026-09-13 | $39.670 | $26,72 | $0,000000393949 |
| 2026-09-12 | $39.565 | $26,65 | $0,000000396700 |
| 2026-09-11 | $38.391 | $25,86 | $0,000000395646 |
| 2026-09-10 | $38.938 | $6,56 | $0,000000383912 |
| 2026-09-09 | $39.205 | $79,73 | $0,000000389378 |
| 2026-09-08 | $40.456 | $327,02 | $0,000000392049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
