ALEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $48.121.853 | $1.084.717 | N/A |
| 2026-05-06 | $46.660.214 | $900.244 | $0,04412335 |
| 2026-05-05 | $45.871.562 | $1.136.851 | $0,04284001 |
| 2026-05-04 | $46.968.186 | $695.303 | $0,04225774 |
| 2026-05-03 | $48.040.652 | $888.032 | $0,04336064 |
| 2026-05-02 | $47.508.467 | $1.023.678 | $0,04445306 |
| 2026-05-01 | $48.628.166 | $586.501 | $0,04406505 |
| 2026-04-30 | $47.975.972 | $1.030.684 | $0,04520136 |
| 2026-04-29 | $48.591.132 | $978.510 | $0,04471080 |
| 2026-04-28 | $48.455.368 | $1.792.497 | $0,04537061 |
| 2026-04-27 | $49.264.837 | $901.044 | $0,04537209 |
| 2026-04-26 | $48.197.260 | $1.582.236 | $0,04624111 |
| 2026-04-25 | $49.129.676 | $1.432.428 | $0,04534698 |
| 2026-04-24 | $47.348.031 | $1.300.851 | $0,04633652 |
| 2026-04-23 | $47.991.270 | $955.803 | $0,04476389 |
| 2026-04-22 | $47.732.962 | $1.019.420 | $0,04547807 |
| 2026-04-21 | $50.495.001 | $743.789 | $0,04534929 |
| 2026-04-20 | $48.611.672 | $656.496 | $0,04825867 |
| 2026-04-19 | $47.196.374 | $1.003.191 | $0,04640378 |
| 2026-04-18 | $47.165.061 | $1.184.401 | $0,04516012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
