ALEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $45.756.096 | $1.088.542 | N/A |
| 2026-05-29 | $44.264.138 | $912.149 | $0,03984158 |
| 2026-05-28 | $45.171.358 | $966.011 | $0,03860869 |
| 2026-05-27 | $45.682.120 | $1.217.329 | $0,03948069 |
| 2026-05-26 | $49.139.200 | $1.235.518 | $0,04001768 |
| 2026-05-25 | $51.813.985 | $1.271.423 | $0,04313917 |
| 2026-05-24 | $50.675.316 | $2.010.276 | $0,04578118 |
| 2026-05-23 | $48.381.274 | $1.276.382 | $0,04472956 |
| 2026-05-22 | $51.680.966 | $3.404.554 | $0,04276382 |
| 2026-05-21 | $48.073.262 | $1.092.188 | $0,04574147 |
| 2026-05-20 | $47.898.681 | $953.860 | $0,04268993 |
| 2026-05-19 | $50.344.909 | $846.466 | $0,04262143 |
| 2026-05-18 | $51.156.917 | $996.327 | $0,04492039 |
| 2026-05-17 | $50.731.527 | $997.001 | $0,04572253 |
| 2026-05-16 | $52.792.383 | $830.624 | $0,04543374 |
| 2026-05-15 | $54.423.445 | $1.480.353 | $0,04739392 |
| 2026-05-14 | $50.609.532 | $884.264 | $0,04901449 |
| 2026-05-13 | $48.216.745 | $1.022.946 | $0,04565115 |
| 2026-05-12 | $54.317.797 | $1.169.620 | $0,04373961 |
| 2026-05-11 | $52.619.481 | $877.081 | $0,04921913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
