ALEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $48.381.274 | $1.276.382 | N/A |
| 2026-05-22 | $51.680.966 | $3.404.554 | $0,04276382 |
| 2026-05-21 | $48.073.262 | $1.092.188 | $0,04574147 |
| 2026-05-20 | $47.898.681 | $953.860 | $0,04268993 |
| 2026-05-19 | $50.344.909 | $846.466 | $0,04262143 |
| 2026-05-18 | $51.156.917 | $996.327 | $0,04492039 |
| 2026-05-17 | $50.731.527 | $997.001 | $0,04572253 |
| 2026-05-16 | $52.792.383 | $830.624 | $0,04543374 |
| 2026-05-15 | $54.423.445 | $1.480.353 | $0,04739392 |
| 2026-05-14 | $50.609.532 | $884.264 | $0,04901449 |
| 2026-05-13 | $48.216.745 | $1.022.946 | $0,04565115 |
| 2026-05-12 | $54.317.797 | $1.169.620 | $0,04373961 |
| 2026-05-11 | $52.619.481 | $877.081 | $0,04921913 |
| 2026-05-10 | $55.259.066 | $1.469.989 | $0,04779020 |
| 2026-05-09 | $50.751.748 | $887.191 | $0,050304 |
| 2026-05-08 | $49.707.359 | $2.883.606 | $0,04628840 |
| 2026-05-07 | $48.121.853 | $1.084.717 | $0,04545674 |
| 2026-05-06 | $46.660.214 | $900.244 | $0,04412335 |
| 2026-05-05 | $45.871.562 | $1.136.851 | $0,04284001 |
| 2026-05-04 | $46.968.186 | $695.303 | $0,04225774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
