ALEO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $46.496.511 | $6.944.199 | N/A |
| 2026-09-30 | $37.711.814 | $1.913.199 | $0,03190645 |
| 2026-09-29 | $35.114.317 | $1.681.901 | $0,02592249 |
| 2026-09-28 | $37.593.997 | $1.747.181 | $0,02417853 |
| 2026-09-27 | $38.393.973 | $2.812.026 | $0,02593045 |
| 2026-09-26 | $40.656.239 | $8.277.872 | $0,02652786 |
| 2026-09-25 | $61.318.792 | $31.377.309 | $0,02813932 |
| 2026-09-24 | $34.724.786 | $4.579.335 | $0,04251346 |
| 2026-09-23 | $23.117.656 | $958.438 | $0,02411689 |
| 2026-09-22 | $23.685.733 | $1.336.927 | $0,01608336 |
| 2026-09-21 | $21.849.768 | $1.031.147 | $0,01650726 |
| 2026-09-20 | $22.036.111 | $715.896 | $0,01525407 |
| 2026-09-19 | $21.960.134 | $900.570 | $0,01541088 |
| 2026-09-18 | $21.981.953 | $632.345 | $0,01538448 |
| 2026-09-17 | $21.830.282 | $850.941 | $0,01542660 |
| 2026-09-16 | $22.330.647 | $855.339 | $0,01534706 |
| 2026-09-15 | $24.028.253 | $504.657 | $0,01572649 |
| 2026-09-14 | $23.926.826 | $407.260 | $0,01695183 |
| 2026-09-13 | $24.194.492 | $500.956 | $0,01691005 |
| 2026-09-12 | $23.889.717 | $615.921 | $0,01712941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
