ALEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $49.264.837 | $901.044 | N/A |
| 2026-04-26 | $48.197.260 | $1.582.236 | $0,04624111 |
| 2026-04-25 | $49.129.676 | $1.432.428 | $0,04534698 |
| 2026-04-24 | $47.348.031 | $1.300.851 | $0,04633652 |
| 2026-04-23 | $47.991.270 | $955.803 | $0,04476389 |
| 2026-04-22 | $47.732.962 | $1.019.420 | $0,04547807 |
| 2026-04-21 | $50.495.001 | $743.789 | $0,04534929 |
| 2026-04-20 | $48.611.672 | $656.496 | $0,04825867 |
| 2026-04-19 | $47.196.374 | $1.003.191 | $0,04640378 |
| 2026-04-18 | $47.165.061 | $1.184.401 | $0,04516012 |
| 2026-04-17 | $47.514.547 | $1.177.936 | $0,04524108 |
| 2026-04-16 | $45.220.384 | $994.890 | $0,04569792 |
| 2026-04-15 | $48.245.603 | $1.084.124 | $0,04357348 |
| 2026-04-14 | $50.935.346 | $1.669.284 | $0,04661491 |
| 2026-04-13 | $46.569.990 | $2.210.824 | $0,04901908 |
| 2026-04-12 | $56.700.770 | $1.909.374 | $0,04523444 |
| 2026-04-11 | $46.045.202 | $1.064.184 | $0,055187 |
| 2026-04-10 | $45.654.573 | $1.255.875 | $0,04492997 |
| 2026-04-09 | $43.763.328 | $1.301.330 | $0,04465421 |
| 2026-04-08 | $42.924.267 | $1.375.750 | $0,04291050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
