ALEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $56.700.770 | $1.909.374 | N/A |
| 2026-04-11 | $46.045.202 | $1.064.184 | $0,055187 |
| 2026-04-10 | $45.654.573 | $1.255.875 | $0,04492997 |
| 2026-04-09 | $43.763.328 | $1.301.330 | $0,04465421 |
| 2026-04-08 | $42.924.267 | $1.375.750 | $0,04291050 |
| 2026-04-07 | $43.550.006 | $1.338.831 | $0,04218945 |
| 2026-04-06 | $43.280.831 | $801.006 | $0,04290545 |
| 2026-04-05 | $44.184.676 | $935.139 | $0,04275987 |
| 2026-04-04 | $45.685.690 | $1.311.361 | $0,04372114 |
| 2026-04-03 | $41.697.591 | $1.423.080 | $0,04535038 |
| 2026-04-02 | $43.445.802 | $1.641.395 | $0,04150144 |
| 2026-04-01 | $40.750.516 | $1.913.320 | $0,04335512 |
| 2026-03-31 | $42.340.667 | $2.069.648 | $0,04075947 |
| 2026-03-30 | $47.277.465 | $1.265.793 | $0,04246252 |
| 2026-03-29 | $49.524.427 | $1.715.847 | $0,04752824 |
| 2026-03-28 | $52.783.546 | $1.740.526 | $0,04991902 |
| 2026-03-27 | $53.800.108 | $1.829.254 | $0,053343 |
| 2026-03-26 | $56.534.895 | $2.126.370 | $0,054497 |
| 2026-03-25 | $57.309.250 | $1.501.038 | $0,057420 |
| 2026-03-24 | $58.180.059 | $1.976.681 | $0,058364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
