ALEO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $21.111.204 | $569.502 | N/A |
| 2026-08-12 | $21.029.852 | $441.007 | $0,01581517 |
| 2026-08-11 | $21.214.570 | $444.222 | $0,01578419 |
| 2026-08-10 | $21.017.684 | $393.678 | $0,01595326 |
| 2026-08-09 | $21.133.353 | $431.883 | $0,01583522 |
| 2026-08-08 | $20.575.772 | $503.139 | $0,01595302 |
| 2026-08-07 | $21.970.954 | $482.575 | $0,01556190 |
| 2026-08-06 | $21.711.074 | $1.078.660 | $0,01664904 |
| 2026-08-05 | $23.242.952 | $558.994 | $0,01648364 |
| 2026-08-04 | $22.379.295 | $499.974 | $0,01768056 |
| 2026-08-03 | $21.946.117 | $560.852 | $0,01705637 |
| 2026-08-02 | $22.050.556 | $412.830 | $0,01675847 |
| 2026-08-01 | $22.116.835 | $745.807 | $0,01687065 |
| 2026-07-31 | $22.843.090 | $481.162 | $0,01695358 |
| 2026-07-30 | $23.087.077 | $533.684 | $0,01754386 |
| 2026-07-29 | $23.947.158 | $703.554 | $0,01776521 |
| 2026-07-28 | $23.020.311 | $561.158 | $0,01846233 |
| 2026-07-27 | $23.976.950 | $447.378 | $0,01778194 |
| 2026-07-26 | $24.473.955 | $567.184 | $0,01855661 |
| 2026-07-25 | $23.747.504 | $719.614 | $0,01897783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
