Aleph.im (Wormhole) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $113.263 | $264,11 | N/A |
| 2026-11-03 | $109.724 | $400,06 | $0,01440613 |
| 2026-11-02 | $112.297 | $410,07 | $0,01395605 |
| 2026-11-01 | $121.000 | $685,48 | $0,01428335 |
| 2026-10-31 | $111.229 | $564,51 | $0,01530817 |
| 2026-10-30 | $111.534 | $434,64 | $0,01411118 |
| 2026-10-29 | $119.415 | $242,63 | $0,01414985 |
| 2026-10-28 | $120.301 | $60,03 | $0,01514976 |
| 2026-10-27 | $115.871 | $141,74 | $0,01530557 |
| 2026-10-26 | $117.259 | $40,15 | $0,01474191 |
| 2026-10-25 | $116.034 | $156,51 | $0,01491846 |
| 2026-10-24 | $121.957 | $690,42 | $0,01471313 |
| 2026-10-23 | $120.798 | $141,54 | $0,01546416 |
| 2026-10-22 | $126.433 | $1.010,38 | $0,01529609 |
| 2026-10-21 | $124.943 | $817,04 | $0,01600960 |
| 2026-10-20 | $119.850 | $201,93 | $0,01583421 |
| 2026-10-19 | $117.093 | $229,37 | $0,01518940 |
| 2026-10-18 | $122.504 | $164,20 | $0,01512344 |
| 2026-10-17 | $118.368 | $365,38 | $0,01581908 |
| 2026-10-16 | $121.272 | $799,46 | $0,01528173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
