Aleph Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $3.340.681 | $118.005 | N/A |
| 2026-04-24 | $3.333.582 | $311.242 | $0,01791907 |
| 2026-04-23 | $3.426.795 | $189.402 | $0,01788096 |
| 2026-04-22 | $3.599.817 | $206.552 | $0,01838094 |
| 2026-04-21 | $3.860.569 | $128.322 | $0,01930901 |
| 2026-04-20 | $3.806.375 | $99.265 | $0,02070766 |
| 2026-04-19 | $3.886.028 | $93.538 | $0,02041641 |
| 2026-04-18 | $3.931.423 | $106.481 | $0,02084356 |
| 2026-04-17 | $3.994.112 | $156.794 | $0,02108679 |
| 2026-04-16 | $3.805.226 | $226.823 | $0,02142397 |
| 2026-04-15 | $3.895.880 | $142.449 | $0,02041324 |
| 2026-04-14 | $3.982.794 | $115.923 | $0,02089117 |
| 2026-04-13 | $3.910.663 | $188.410 | $0,02136326 |
| 2026-04-12 | $4.136.717 | $120.878 | $0,02096861 |
| 2026-04-11 | $4.235.450 | $215.837 | $0,02218888 |
| 2026-04-10 | $4.134.010 | $315.998 | $0,02271743 |
| 2026-04-09 | $3.955.500 | $125.276 | $0,02214394 |
| 2026-04-08 | $4.066.675 | $85.832 | $0,02121671 |
| 2026-04-07 | $4.053.615 | $134.162 | $0,02181105 |
| 2026-04-06 | $3.989.856 | $89.287 | $0,02174314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
