Aleph Cloud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $3.514.177 | $134.046 | N/A |
| 2026-09-12 | $3.543.436 | $154.923 | $0,01036050 |
| 2026-09-11 | $3.519.173 | $132.229 | $0,01044676 |
| 2026-09-10 | $3.705.775 | $151.032 | $0,01037523 |
| 2026-09-09 | $3.948.289 | $124.542 | $0,01092537 |
| 2026-09-08 | $3.990.591 | $135.081 | $0,01164035 |
| 2026-09-07 | $4.053.403 | $142.183 | $0,01176507 |
| 2026-09-06 | $4.135.285 | $350.225 | $0,01195025 |
| 2026-09-05 | $3.961.286 | $124.685 | $0,01219166 |
| 2026-09-04 | $3.878.769 | $158.334 | $0,01167867 |
| 2026-09-03 | $3.774.828 | $110.517 | $0,01143539 |
| 2026-09-02 | $3.761.940 | $126.687 | $0,01112895 |
| 2026-09-01 | $3.801.957 | $179.850 | $0,01109096 |
| 2026-08-31 | $4.117.758 | $515.786 | $0,01120894 |
| 2026-08-30 | $3.704.422 | $152.806 | $0,01213998 |
| 2026-08-29 | $3.587.463 | $323.973 | $0,01092138 |
| 2026-08-28 | $3.612.669 | $245.897 | $0,01057656 |
| 2026-08-27 | $3.649.691 | $894.402 | $0,01065088 |
| 2026-08-26 | $3.315.384 | $121.445 | $0,01076002 |
| 2026-08-25 | $3.396.543 | $124.768 | $0,00977442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
