Aleph Cloud Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $4.952.604 | $150.785 | N/A |
| 2026-10-30 | $4.966.177 | $160.114 | $0,01411118 |
| 2026-10-29 | $5.317.115 | $117.843 | $0,01414985 |
| 2026-10-28 | $5.371.798 | $119.778 | $0,01514976 |
| 2026-10-27 | $5.173.972 | $119.865 | $0,01530557 |
| 2026-10-26 | $5.235.934 | $115.653 | $0,01474191 |
| 2026-10-25 | $5.163.870 | $150.505 | $0,01491846 |
| 2026-10-24 | $5.427.461 | $137.011 | $0,01471313 |
| 2026-10-23 | $5.368.473 | $145.050 | $0,01546416 |
| 2026-10-22 | $5.618.893 | $136.070 | $0,01529609 |
| 2026-10-21 | $5.557.335 | $149.002 | $0,01600960 |
| 2026-10-20 | $5.331.029 | $201.744 | $0,01583421 |
| 2026-10-19 | $5.307.879 | $116.440 | $0,01518940 |
| 2026-10-18 | $5.552.025 | $191.125 | $0,01512344 |
| 2026-10-17 | $5.363.432 | $142.013 | $0,01581908 |
| 2026-10-16 | $5.495.050 | $214.064 | $0,01528173 |
| 2026-10-15 | $5.527.167 | $80.247 | $0,01565674 |
| 2026-10-14 | $5.691.142 | $148.811 | $0,01574825 |
| 2026-10-13 | $5.675.338 | $492.987 | $0,01621546 |
| 2026-10-12 | $5.981.726 | $225.632 | $0,01617036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
