Aleph Cloud Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $2.700.387 | $94.604 | N/A |
| 2026-07-02 | $2.685.179 | $106.417 | $0,01090964 |
| 2026-07-01 | $2.658.700 | $142.923 | $0,01080206 |
| 2026-06-30 | $2.706.258 | $95.295 | $0,01099528 |
| 2026-06-29 | $2.781.779 | $166.156 | $0,01130212 |
| 2026-06-28 | $5.553.061 | $188.219 | $0,01110612 |
| 2026-06-27 | $5.928.770 | $708.806 | $0,01185754 |
| 2026-06-26 | $7.340.502 | $422.947 | $0,01468100 |
| 2026-06-25 | $2.550.306 | $171.896 | $0,01035796 |
| 2026-06-24 | $2.792.263 | $104.333 | $0,01134066 |
| 2026-06-23 | $2.829.181 | $161.826 | $0,01160846 |
| 2026-06-22 | $3.042.671 | $129.330 | $0,01248444 |
| 2026-06-21 | $2.977.068 | $83.914 | $0,01221527 |
| 2026-06-20 | $2.998.026 | $115.642 | $0,01230126 |
| 2026-06-19 | $3.024.406 | $130.600 | $0,01240950 |
| 2026-06-18 | $3.182.932 | $130.659 | $0,01305995 |
| 2026-06-17 | $3.383.798 | $182.246 | $0,01388413 |
| 2026-06-16 | $3.254.109 | $137.244 | $0,01335199 |
| 2026-06-15 | $3.374.235 | $171.310 | $0,01384489 |
| 2026-06-14 | $3.100.831 | $187.188 | $0,01278603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
