Aleph Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $2.309.469 | $89.191 | N/A |
| 2026-06-05 | $2.458.149 | $88.409 | $0,01238773 |
| 2026-06-04 | $2.642.080 | $81.666 | $0,01318091 |
| 2026-06-03 | $2.652.253 | $123.326 | $0,01417188 |
| 2026-06-02 | $2.944.424 | $74.816 | $0,01422657 |
| 2026-06-01 | $2.930.671 | $101.287 | $0,01579239 |
| 2026-05-31 | $2.982.854 | $128.386 | $0,01571994 |
| 2026-05-30 | $3.015.299 | $99.139 | $0,01599959 |
| 2026-05-29 | $2.899.509 | $100.170 | $0,01617302 |
| 2026-05-28 | $2.957.264 | $89.701 | $0,01555227 |
| 2026-05-27 | $2.996.914 | $96.629 | $0,01586233 |
| 2026-05-26 | $2.980.794 | $136.649 | $0,01607408 |
| 2026-05-25 | $2.960.208 | $94.304 | $0,01598898 |
| 2026-05-24 | $3.025.107 | $118.711 | $0,01587822 |
| 2026-05-23 | $3.024.525 | $123.821 | $0,01622649 |
| 2026-05-22 | $3.040.740 | $116.948 | $0,01622350 |
| 2026-05-21 | $3.049.713 | $67.634 | $0,01631038 |
| 2026-05-20 | $3.026.486 | $158.507 | $0,01635866 |
| 2026-05-19 | $3.112.601 | $79.752 | $0,01623365 |
| 2026-05-18 | $3.188.739 | $107.476 | $0,01669536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
